Istorija dienos normos AWG /SYP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 1 421.1171 Sirijos svaras
rečiausiai
1 Arubos guldenas = 25.2757 Sirijos svaras
Date | AWG/SYP |
---|---|
1 395.8498 | |
1 395.8499 | |
1 393.9132 | |
1 393.9127 | |
1 393.9170 | |
1 393.9109 | |
1 395.8486 | |
1 395.8492 | |
1 395.8486 | |
1 394.3004 | |
1 393.9154 | |
1 395.8476 | |
1 395.8524 | |
1 395.8478 | |
1 394.8861 | |
1 393.9128 | |
1 393.9164 | |
1 393.9119 | |
1 395.8542 | |
1 393.9139 | |
1 393.9145 | |
1 393.9118 | |
1 395.8529 | |
1 393.9156 | |
1 412.5905 | |
1 395.8489 | |
1 395.8499 | |
1 395.8472 | |
1 393.9159 | |
1 393.9098 | |
1 395.8470 | |
1 395.8460 | |
1 395.8489 | |
1 393.9177 | |
1 393.9172 | |
1 395.8526 | |
1 395.8545 | |
1 393.9195 | |
1 395.8470 | |
1 393.9180 | |
1 393.9117 | |
1 393.9151 | |
1 393.9116 | |
1 395.8485 | |
1 393.9167 | |
1 393.9170 | |
1 393.9157 | |
1 393.9122 | |
1 395.8528 | |
1 393.9127 | |
1 395.8478 | |
1 394.8810 | |
1 395.8484 | |
1 395.8495 | |
1 395.8520 | |
1 395.8493 | |
1 395.8543 | |
1 395.8504 | |
1 393.9091 | |
1 395.8479 | |
1 395.8480 | |
1 395.8513 | |
1 395.8494 | |
1 393.9140 | |
1 395.8448 | |
1 395.8507 | |
1 395.8467 | |
1 395.8542 | |
1 393.9191 | |
1 393.7972 | |
1 395.8515 | |
1 392.9517 | |
1 393.9131 | |
1 395.8505 | |
1 395.8484 | |
1 395.8494 | |
1 394.3025 | |
1 393.9189 | |
1 395.8503 | |
1 393.9182 | |
1 395.8513 | |
1 393.9102 | |
1 395.8504 | |
1 391.9834 | |
1 391.9822 | |
1 391.9781 | |
1 393.9147 | |
1 396.8208 | |
1 393.9129 | |
1 400.7122 | |
1 400.7120 | |
1 401.6915 | |
1 397.7924 | |
1 397.7904 | |
1 395.4636 | |
1 395.8490 | |
1 395.8496 | |
1 395.4611 | |
1 395.8474 | |
1 395.8521 | |
1 399.3061 | |
1 395.8049 | |
1 395.8068 | |
1 395.1693 | |
1 395.3624 | |
1 395.3594 | |
1 395.3667 | |
1 395.3614 | |
1 395.3649 | |
1 395.3626 | |
1 395.5543 | |
1 399.0547 | |
1 395.5517 | |
1 395.5576 | |
1 395.4436 | |
1 395.4457 | |
1 395.8343 | |
1 395.4477 | |
1 395.8318 | |
1 395.6401 | |
1 395.6418 | |
698.4323 | |
697.9928 | |
698.4319 | |
698.1615 | |
698.3793 | |
698.3819 | |
698.3761 | |
698.5546 | |
698.3926 | |
698.7023 | |
698.5827 | |
698.5268 | |
698.7573 | |
698.5954 | |
698.5907 | |
698.5552 | |
698.4818 | |
698.2211 | |
698.9267 | |
698.6070 | |
698.7239 | |
698.7478 | |
698.5989 | |
698.6912 | |
698.6775 | |
698.7688 | |
698.6597 | |
698.5894 | |
698.6957 | |
699.1835 | |
698.3752 | |
698.9046 | |
698.7095 | |
698.6490 | |
422.6662 | |
284.8878 | |
284.8342 | |
284.9016 | |
284.8750 | |
284.8631 | |
284.8846 | |
284.8803 | |
284.8942 | |
284.8915 | |
284.9315 | |
284.9139 | |
284.8768 | |
284.9243 | |
284.8957 | |
284.9236 | |
284.9153 | |
284.9802 | |
284.9674 | |
284.8368 | |
284.7742 | |
284.7511 | |
284.7110 | |
284.6045 | |
284.3566 | |
284.4757 | |
284.2770 | |
283.9945 | |
283.9858 | |
284.1870 | |
284.1531 | |
284.4024 | |
284.3106 | |
284.7779 | |
284.4436 | |
285.1511 | |
284.9825 | |
284.9642 | |
285.1030 | |
285.0339 | |
285.0233 | |
284.9130 | |
285.0698 | |
285.0446 | |
285.0810 | |
285.1155 | |
285.0904 | |
285.0661 | |
284.9979 | |
284.9610 | |
285.7441 | |
285.8201 | |
285.8632 | |
286.2020 | |
286.3527 | |
286.1443 | |
286.1419 | |
286.1107 | |
286.1475 | |
286.0888 | |
286.0998 | |
286.1388 | |
286.1114 | |
286.1415 | |
286.1168 | |
286.0916 | |
286.1527 | |
286.1281 | |
286.1088 | |
286.1468 | |
286.1195 | |
286.1060 | |
286.1137 | |
286.1025 | |
286.0470 | |
286.1217 | |
285.2363 | |
287.1972 | |
285.8422 | |
285.8898 | |
286.2307 | |
286.1809 | |
286.5804 | |
285.7666 | |
286.3615 | |
285.8863 | |
286.6399 | |
286.1821 | |
285.9494 | |
287.2850 | |
286.5638 | |
285.9479 | |
286.1144 | |
286.1166 | |
286.1107 | |
286.8280 | |
286.1180 | |
286.1079 | |
286.1045 | |
286.1087 | |
286.1053 | |
286.1151 | |
286.1079 | |
286.1104 | |
286.1112 | |
286.2030 | |
285.7531 | |
286.1083 | |
286.0233 | |
286.0272 | |
286.9968 | |
286.1052 | |
286.1161 | |
286.0369 | |
286.1086 | |
286.1082 | |
286.3111 | |
286.1085 | |
286.0981 | |
286.1253 | |
286.1082 | |
286.0424 | |
286.1149 | |
286.1164 | |
286.0671 | |
286.0685 | |
286.1149 | |
286.0310 | |
286.1079 | |
286.1013 | |
286.0004 | |
286.0313 | |
286.1064 | |
287.3096 | |
287.3347 | |
287.2947 | |
287.5634 | |
287.3013 | |
286.6706 | |
287.8666 | |
287.6982 | |
288.0275 | |
287.9588 | |
287.9421 | |
288.1973 | |
288.0803 | |
287.7030 | |
288.0890 | |
287.8026 | |
287.3061 | |
288.5185 | |
288.1066 | |
288.3085 | |
287.7039 | |
288.4278 | |
290.1354 | |
288.5097 | |
288.3087 | |
288.5106 | |
288.1061 | |
288.5107 | |
288.1862 | |
286.3439 | |
287.7266 | |
287.5229 | |
287.7409 | |
287.7409 | |
287.7001 | |
287.7414 | |
287.6156 | |
288.0696 | |
288.2047 | |
288.2246 | |
288.2136 | |
288.2272 | |
288.2274 | |
288.2264 | |
287.6233 | |
287.6241 | |
287.6858 | |
287.6663 | |
287.3422 | |
286.9035 | |
286.6851 | |
286.6678 | |
286.9083 | |
286.6718 | |
287.9779 | |
288.5197 | |
119.5885 | |
119.5881 | |
119.3948 | |
119.3726 | |
119.3794 | |
119.3672 | |
119.4113 | |
119.4137 | |
119.3797 | |
119.0461 | |
119.0747 | |
118.9782 | |
286.3972 | |
286.3138 | |
286.6447 | |
286.4047 | |
286.1659 | |
286.2108 | |
286.2805 | |
286.2774 | |
286.2948 | |
286.2106 | |
286.2667 | |
286.3233 | |
286.2272 | |
286.2368 | |
286.3258 | |
286.3161 | |
286.3475 | |
286.5131 | |
286.3175 | |
286.1768 | |
286.3282 | |
286.3219 | |
286.3194 | |
286.3272 | |
286.3269 | |
286.3326 | |
286.3268 | |
286.8790 | |
287.4484 | |
287.4426 | |
287.4403 | |
287.4369 | |
118.5489 | |
118.6973 | |
118.8633 | |
118.9481 | |
119.6395 | |
119.1951 | |
119.3385 | |
119.4364 | |
119.5290 | |
119.6719 | |
119.8377 | |
120.4090 | |
120.6033 | |
120.8254 | |
122.8203 | |
122.3771 | |
121.9621 | |
122.5126 | |
122.1991 | |
122.5179 | |
122.4542 | |
122.4746 | |
122.6765 | |
122.4800 | |
122.5394 | |
122.6078 | |
116.9128 | |
116.9830 | |
116.9936 | |
117.0380 | |
117.0331 | |
118.4330 | |
118.4390 | |
116.9971 | |
117.0213 | |
117.0625 | |
118.4780 | |
117.1054 | |
118.5167 | |
118.5934 | |
118.6265 | |
117.2598 | |
118.7755 | |
118.8833 | |
118.8772 | |
117.4603 | |
114.4211 | |
105.2876 | |
105.2902 | |
105.2724 | |
105.2719 | |
105.2720 | |
105.2723 | |
105.2725 | |
105.2720 | |
105.2798 | |
105.2907 | |
105.2906 | |
105.2903 | |
105.2875 | |
105.2903 | |
105.2905 | |
105.2909 | |
105.2880 | |
105.2902 | |
105.2904 | |
105.2851 | |
105.2930 | |
105.2905 | |
105.2878 | |
105.3394 | |
105.4910 | |
105.5472 | |
105.5500 | |
105.4000 | |
120.8855 | |
120.2443 | |
118.2642 | |
118.6716 | |
117.8834 | |
117.9832 | |
117.9276 | |
105.3920 | |
105.5388 | |
105.5388 | |
105.3817 | |
108.6146 | |
106.4430 | |
102.9371 | |
102.5273 | |
101.1818 | |
100.4457 | |
99.9908 | |
99.4506 | |
98.6631 | |
97.2769 | |
96.4433 | |
95.4597 | |
94.2723 | |
93.5970 | |
92.0460 | |
91.4728 | |
90.9589 | |
90.4913 | |
90.4244 | |
89.4098 | |
88.3994 | |
86.3321 | |
85.5193 | |
85.1039 | |
85.3632 | |
84.3714 | |
83.6607 | |
83.5219 | |
83.5941 | |
83.6021 | |
83.6239 | |
83.6313 | |
83.6467 | |
83.4000 | |
83.4310 | |
83.5596 | |
83.7728 | |
83.6741 | |
83.7289 | |
83.1197 | |
83.2061 | |
82.9751 | |
81.8983 | |
81.7569 | |
80.5976 | |
79.9307 | |
80.1111 | |
79.4550 | |
79.4796 | |
79.4896 | |
79.3799 | |
79.7149 | |
79.6436 | |
79.1611 | |
79.4402 | |
79.5012 | |
79.1092 | |
78.9016 | |
78.6960 | |
78.8521 | |
78.3324 | |
78.3675 | |
78.3473 | |
78.2837 | |
78.2376 | |
78.1598 | |
77.6785 | |
77.0883 | |
77.1946 | |
77.1851 | |
76.7496 | |
74.5627 | |
74.2576 | |
72.5897 | |
71.7627 | |
63.3524 | |
63.1800 | |
61.5286 | |
59.0101 | |
58.9476 | |
39.1907 | |
39.1907 | |
39.1645 | |
39.1567 | |
39.1644 | |
39.1836 | |
39.1828 | |
39.1828 | |
39.1914 | |
39.1457 | |
39.1565 | |
39.1138 | |
39.1737 | |
39.0939 | |
39.2043 | |
39.3393 | |
39.3398 | |
39.3988 | |
39.7153 | |
39.5410 | |
39.3888 | |
39.4376 | |
39.8569 | |
39.5866 | |
39.6201 | |
39.7313 | |
39.6246 | |
39.6842 | |
39.5692 | |
39.4848 | |
39.6437 | |
39.7281 | |
39.5971 | |
39.6175 | |
39.6594 | |
39.3656 | |
39.4469 | |
39.2945 | |
38.9332 | |
38.4478 | |
38.4872 | |
38.3022 | |
38.0337 | |
38.0628 | |
37.6343 | |
37.4470 | |
37.4226 | |
37.1715 | |
36.6197 | |
36.5653 | |
36.6377 | |
36.4834 | |
36.3776 | |
36.1520 | |
35.8310 | |
35.8327 | |
35.8428 | |
35.7061 | |
35.5686 | |
35.6423 | |
35.6415 | |
35.5948 | |
33.8222 | |
33.6183 | |
33.4786 | |
32.0955 | |
32.0511 | |
32.0523 | |
32.0540 | |
32.0948 | |
32.0551 | |
32.0959 | |
32.0595 | |
32.0528 | |
32.0529 | |
32.0964 | |
32.0539 | |
32.0539 | |
32.0940 | |
30.0905 | |
30.0910 | |
29.1712 | |
29.1712 | |
29.1712 | |
29.1712 | |
29.1703 | |
27.9154 | |
27.9482 | |
27.9234 | |
27.7055 | |
27.7614 | |
27.6219 | |
27.4822 | |
27.6218 | |
27.6500 | |
27.6217 | |
27.4062 | |
27.1707 | |
26.4716 | |
26.4544 | |
26.4949 | |
26.5214 | |
26.5158 | |
26.5159 | |
26.5047 | |
26.4656 | |
26.5242 | |
26.5076 | |
26.4767 | |
26.5047 | |
26.4941 | |
26.5067 | |
26.4822 | |
26.4768 | |
26.4806 | |
26.5327 | |
26.4881 | |
26.5218 | |
26.5270 | |
26.5057 | |
26.5270 | |
26.5037 | |
26.1390 | |
26.0551 | |
26.0579 | |
26.0036 | |
26.0315 | |
26.0859 | |
26.2246 | |
26.0622 | |
26.1414 | |
26.0312 | |
26.1160 | |
26.2012 | |
26.1415 | |
26.1749 | |
26.0858 | |
26.0578 | |
26.0578 | |
26.0277 | |
25.8415 | |
25.9211 | |
25.7785 | |
25.8148 | |
25.7590 | |
25.9949 | |
25.6947 | |
25.7227 | |
25.8344 | |
25.9740 | |
26.1138 | |
26.0857 | |
26.1974 | |
26.2398 | |
26.1787 | |
26.0858 | |
26.0856 | |
26.0578 | |
26.0858 | |
26.1647 | |
26.1415 | |
26.1694 | |
26.2253 | |
26.3091 | |
26.3421 | |
26.1696 | |
26.2542 | |
26.2255 | |
26.5513 | |
26.0117 | |
26.0543 | |
25.8405 | |
25.5496 | |
25.7245 | |
25.8802 | |
25.6389 | |
25.6109 | |
25.5185 | |
25.7769 | |
25.6667 | |
25.6389 | |
25.6674 | |
25.5830 | |
25.5273 | |
25.4963 | |
25.3876 | |
25.4712 | |
25.4434 | |
25.4433 | |
25.3596 | |
25.3038 | |
25.7227 | |
25.4713 | |
25.5272 | |
25.5526 | |
25.7259 | |
25.7226 | |
25.6956 | |
25.7813 | |
25.7744 | |
25.7814 | |
26.1085 | |
25.7814 | |
25.7780 | |
25.7810 | |
25.7815 | |
25.7814 | |
25.6947 | |
25.9170 | |
25.7551 | |
25.6955 | |
25.7814 | |
25.7815 | |
25.7814 | |
25.7813 | |
26.3374 | |
25.7057 | |
26.3371 | |
25.7808 | |
25.7227 | |
25.7807 | |
25.7807 | |
25.7808 | |
25.7827 | |
25.7807 | |
25.7826 | |
25.7341 | |
25.7736 | |
25.7226 | |
25.7663 | |
25.7760 | |
25.7822 | |
25.7921 | |
25.7815 | |
25.7698 | |
25.7796 | |
26.7453 | |
26.3737 | |
25.7830 | |
25.7793 | |
25.7161 | |
25.7760 | |
25.7200 | |
25.7780 | |
25.7681 | |
25.7243 | |
25.7232 | |
25.7814 | |
25.7048 | |
25.6947 | |
28.4950 | |
28.5602 | |
28.5019 | |
28.5446 | |
28.9185 | |
28.4909 | |
28.4942 | |
28.5553 | |
28.9291 | |
28.9150 | |
28.9149 | |
28.4882 | |
28.4597 | |
28.9148 | |
28.3760 | |
28.9177 | |
28.9138 | |
28.4662 | |
28.5129 | |
28.5568 | |
28.5156 | |
28.9747 | |
28.9660 | |
28.5435 | |
28.5422 | |
28.5130 | |
28.5240 | |
28.5583 | |
28.5406 | |
28.5155 | |
28.5560 | |
28.5767 | |
28.5348 | |
28.5593 | |
28.5447 | |
28.9708 | |
28.5110 | |
28.9708 | |
28.9717 | |
28.9715 | |
28.5260 | |
28.9749 | |
28.9716 | |
28.9715 | |
28.5155 | |
28.9682 | |
28.5599 | |
28.9725 | |
29.0000 | |
29.0000 | |
29.0001 | |
28.9119 | |
28.5435 | |
28.6392 | |
28.5713 | |
29.0566 | |
29.0559 | |
28.3922 | |
29.0874 | |
28.6587 | |
28.6298 | |
28.6544 | |
28.7389 | |
29.2658 | |
29.3288 | |
29.3798 | |
29.6063 | |
28.9916 | |
28.9922 | |
28.9986 | |
29.0193 | |
28.9960 | |
28.9966 | |
28.9960 | |
28.9901 | |
29.6011 | |
29.6023 | |
28.9959 | |
28.9959 | |
29.6007 | |
28.9916 | |
29.5990 | |
28.9959 | |
28.9959 | |
28.9828 | |
29.5423 | |
28.9987 | |
28.9988 | |
29.6009 | |
29.6009 | |
29.6048 | |
29.5943 | |
29.0021 | |
29.6050 | |
29.6050 | |
29.6021 | |
29.0063 | |
29.0029 | |
29.6052 | |
29.0029 | |
29.6051 | |
29.0028 | |
29.0027 | |
29.6052 | |
29.0028 | |
29.0029 | |
29.1308 | |
29.1710 | |
29.1665 | |
29.0035 | |
29.6053 | |
29.0030 | |
29.0028 | |
29.6051 | |
29.0027 | |
29.1587 | |
29.0033 | |
29.1698 | |
29.0027 | |
29.6041 | |
29.1673 | |
29.1233 | |
29.0028 | |
29.0026 | |
29.0028 | |
28.9999 | |
29.6289 | |
29.6050 | |
29.0027 | |
29.0029 | |
29.0075 | |
29.0049 | |
29.0030 | |
29.1665 | |
29.1676 | |
29.1676 | |
29.1664 | |
29.1669 | |
29.1675 | |
29.1673 | |
29.1676 | |
29.1710 | |
29.1676 | |
29.1678 | |
29.1677 | |
29.1702 | |
29.1675 | |
29.1711 | |
29.1674 | |
29.1677 | |
29.1677 | |
29.1652 | |
29.6090 | |
29.1675 | |
29.6051 | |
29.1664 | |
29.1676 | |
29.1676 | |
29.1676 | |
29.0030 | |
29.1654 | |
29.1610 | |
29.1676 | |
29.1677 | |
29.1677 | |
29.1676 | |
29.1720 | |
29.1677 | |
29.1677 | |
29.1676 | |
29.0084 | |
29.1677 | |
29.1664 | |
29.1492 | |
29.1672 | |
29.0094 | |
29.1675 | |
29.0087 | |
29.1673 | |
29.1677 | |
29.0090 | |
29.1677 | |
29.1677 | |
29.0083 | |
29.1676 | |
29.1779 | |
29.1676 | |
29.0084 | |
29.7668 | |
29.1503 | |
29.0085 | |
29.0083 | |
29.7668 | |
29.0419 | |
28.9608 | |
29.1183 | |
29.1810 | |
29.7668 | |
29.7667 | |
29.7666 | |
29.7663 | |
29.7411 | |
29.8052 | |
29.7286 | |
29.0560 | |
29.7752 | |
29.0236 | |
29.6702 | |
29.6590 | |
29.7071 | |
28.8546 | |
28.8241 | |
28.8240 | |
28.8246 | |
28.8818 | |
28.8009 | |
25.2928 | |
26.7564 | |
26.7521 | |
25.6520 | |
27.5182 | |
27.5093 | |
27.3287 | |
27.5279 | |
28.7794 | |
28.8703 | |
28.9218 | |
27.5892 | |
27.8307 | |
28.9202 | |
29.3672 | |
27.6801 | |
29.3583 | |
29.3585 | |
27.6403 | |
27.6403 | |
27.6034 | |
27.8036 |