Istorija dienos normos AWG /PLN nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 2.7788 Lenkijos zlotas
rečiausiai
1 Arubos guldenas = 1.1327 Lenkijos zlotas
Date | AWG/PLN |
---|---|
2.2372 | |
2.2484 | |
2.2480 | |
2.1758 | |
2.2192 | |
2.2080 | |
2.2090 | |
2.1763 | |
2.2101 | |
2.2042 | |
2.2312 | |
2.2232 | |
2.2448 | |
2.2386 | |
2.2249 | |
2.2157 | |
2.1956 | |
2.5596 | |
2.1850 | |
2.1963 | |
2.2347 | |
2.2198 | |
2.2014 | |
2.2339 | |
2.2984 | |
2.3110 | |
2.3288 | |
2.3189 | |
2.3399 | |
2.3968 | |
2.4483 | |
2.4171 | |
2.4077 | |
2.3951 | |
2.3026 | |
2.2929 | |
2.2786 | |
2.2662 | |
2.2316 | |
2.2223 | |
2.2322 | |
2.1911 | |
2.2430 | |
2.2548 | |
2.2574 | |
2.2601 | |
2.2927 | |
2.3218 | |
2.3416 | |
2.3134 | |
2.3009 | |
2.3043 | |
2.3322 | |
2.3114 | |
2.3556 | |
2.4252 | |
2.4391 | |
2.4655 | |
2.4662 | |
2.4785 | |
2.4566 | |
2.4126 | |
2.4044 | |
2.4074 | |
2.4294 | |
2.4308 | |
2.4246 | |
2.4503 | |
2.4685 | |
2.4940 | |
2.5116 | |
2.5453 | |
2.5365 | |
2.5905 | |
2.6504 | |
2.6878 | |
2.7038 | |
2.7788 | |
2.7237 | |
2.7471 | |
2.6026 | |
2.5745 | |
2.6333 | |
2.6204 | |
2.6540 | |
2.5574 | |
2.5619 | |
2.5501 | |
2.5760 | |
2.6289 | |
2.6680 | |
2.5138 | |
2.4635 | |
2.4548 | |
2.4831 | |
2.3837 | |
2.3645 | |
2.3980 | |
2.4783 | |
2.4745 | |
2.4813 | |
2.4080 | |
2.3671 | |
2.4038 | |
2.5468 | |
2.3259 | |
2.2324 | |
2.2379 | |
2.2029 | |
2.2668 | |
2.2458 | |
2.2037 | |
2.2269 | |
2.2491 | |
2.2564 | |
2.2808 | |
2.2830 | |
2.2616 | |
2.3028 | |
2.3264 | |
2.2716 | |
2.2012 | |
2.2116 | |
2.2076 | |
2.1938 | |
2.2047 | |
2.1962 | |
2.1847 | |
2.1815 | |
2.1399 | |
2.1165 | |
2.1471 | |
2.1678 | |
2.1505 | |
2.1602 | |
2.1332 | |
2.1621 | |
2.1644 | |
2.1320 | |
2.1073 | |
2.0968 | |
2.1116 | |
2.0707 | |
2.0358 | |
2.0342 | |
2.0388 | |
2.0691 | |
2.0870 | |
2.0927 | |
2.0981 | |
2.0992 | |
2.1145 | |
2.1584 | |
2.2027 | |
2.1396 | |
2.1385 | |
2.1558 | |
2.0900 | |
2.0537 | |
2.0541 | |
2.0642 | |
2.0765 | |
2.0775 | |
2.0858 | |
2.0676 | |
2.0666 | |
2.0434 | |
2.0405 | |
2.0291 | |
2.0526 | |
2.0846 | |
2.0973 | |
2.0944 | |
2.1068 | |
2.1969 | |
2.1539 | |
2.1595 | |
2.0963 | |
2.1180 | |
2.1829 | |
2.1227 | |
2.0816 | |
2.0846 | |
2.0466 | |
2.0697 | |
2.0572 | |
2.0829 | |
2.0845 | |
2.0722 | |
2.1608 | |
2.1994 | |
2.1926 | |
2.2008 | |
2.1860 | |
2.1638 | |
2.1739 | |
2.1987 | |
2.2938 | |
2.3226 | |
2.3419 | |
2.3169 | |
2.3284 | |
2.3129 | |
2.3110 | |
2.3464 | |
2.2883 | |
2.3791 | |
2.2104 | |
2.1102 | |
2.1528 | |
2.2058 | |
2.1836 | |
2.1715 | |
2.1587 | |
2.1567 | |
2.1253 | |
2.1122 | |
2.0999 | |
2.1099 | |
2.1411 | |
2.1236 | |
2.1536 | |
2.1507 | |
2.1687 | |
2.1535 | |
2.1522 | |
2.1312 | |
2.1391 | |
2.1305 | |
2.1645 | |
2.1920 | |
2.2280 | |
2.2169 | |
2.1868 | |
2.1793 | |
2.2102 | |
2.1822 | |
2.1903 | |
2.1444 | |
2.1342 | |
2.1409 | |
2.1059 | |
2.1015 | |
2.1074 | |
2.0869 | |
2.0711 | |
2.1093 | |
2.0921 | |
2.1148 | |
2.1345 | |
2.1381 | |
2.1300 | |
2.1246 | |
2.1321 | |
2.1143 | |
2.1010 | |
2.1162 | |
2.1304 | |
2.1074 | |
2.1040 | |
2.1192 | |
2.1063 | |
2.1202 | |
2.1258 | |
2.1359 | |
2.0816 | |
2.0863 | |
2.0932 | |
2.0779 | |
2.0791 | |
2.0783 | |
2.0895 | |
2.0965 | |
2.1010 | |
2.0928 | |
2.1056 | |
2.1004 | |
2.1308 | |
2.0961 | |
2.1134 | |
2.0803 | |
2.0571 | |
2.0869 | |
2.0568 | |
2.0310 | |
2.0461 | |
2.0665 | |
2.0621 | |
2.0393 | |
2.0913 | |
2.1073 | |
2.0546 | |
2.0304 | |
2.0686 | |
2.0532 | |
2.0509 | |
2.1122 | |
2.0765 | |
2.0711 | |
2.0268 | |
2.0399 | |
2.0695 | |
2.0333 | |
1.9973 | |
2.0000 | |
1.9625 | |
1.9271 | |
1.8736 | |
1.9064 | |
1.9293 | |
1.8990 | |
1.9166 | |
1.9087 | |
1.8996 | |
1.8970 | |
1.8664 | |
1.8837 | |
1.8789 | |
1.8694 | |
1.8994 | |
1.9006 | |
1.9473 | |
1.9430 | |
1.9727 | |
1.9970 | |
1.9962 | |
1.9842 | |
1.9790 | |
2.0175 | |
2.0327 | |
2.0429 | |
2.0374 | |
2.0089 | |
2.0053 | |
2.0463 | |
2.0493 | |
2.0086 | |
1.9987 | |
1.9761 | |
1.9868 | |
1.9794 | |
2.0256 | |
2.0396 | |
2.0074 | |
2.0039 | |
2.0406 | |
2.0398 | |
2.0714 | |
2.0811 | |
2.0939 | |
2.1085 | |
2.0851 | |
2.0656 | |
2.0853 | |
2.0735 | |
2.1245 | |
2.1519 | |
2.1548 | |
2.1710 | |
2.2174 | |
2.2190 | |
2.2060 | |
2.1735 | |
2.2075 | |
2.2589 | |
2.2631 | |
2.2639 | |
2.2596 | |
2.2610 | |
2.2213 | |
2.2517 | |
2.2563 | |
2.2942 | |
2.2997 | |
2.3424 | |
2.3411 | |
2.3616 | |
2.3251 | |
2.3227 | |
2.3150 | |
2.3153 | |
2.2873 | |
2.1776 | |
2.1809 | |
2.2090 | |
2.1832 | |
2.1284 | |
2.1296 | |
2.1211 | |
2.1356 | |
2.1523 | |
2.1640 | |
2.1570 | |
2.1158 | |
2.1211 | |
2.1416 | |
2.1697 | |
2.2037 | |
2.2088 | |
2.2296 | |
2.2133 | |
2.2625 | |
2.1725 | |
2.1547 | |
2.1769 | |
2.2026 | |
2.1977 | |
2.1662 | |
2.1617 | |
2.1518 | |
2.1556 | |
2.1273 | |
2.1066 | |
2.0829 | |
2.1351 | |
2.1155 | |
2.1679 | |
2.2045 | |
2.2198 | |
2.2002 | |
2.1897 | |
2.2048 | |
2.2785 | |
2.3052 | |
2.2620 | |
2.2329 | |
2.1872 | |
2.1608 | |
2.2066 | |
2.2156 | |
2.2187 | |
2.2487 | |
2.2228 | |
2.2026 | |
2.2091 | |
2.1553 | |
2.1560 | |
2.0883 | |
2.0732 | |
2.1150 | |
2.1045 | |
2.0841 | |
2.0732 | |
2.1139 | |
2.1040 | |
2.0478 | |
2.0965 | |
2.1261 | |
2.1090 | |
2.0779 | |
2.1221 | |
2.0949 | |
2.1178 | |
2.0853 | |
2.0503 | |
2.0547 | |
2.0683 | |
2.0989 | |
2.0880 | |
2.0046 | |
2.0394 | |
2.0187 | |
2.0513 | |
2.0728 | |
2.1149 | |
2.0802 | |
2.1033 | |
2.0960 | |
2.1876 | |
2.1190 | |
2.0758 | |
2.0571 | |
2.0528 | |
2.0619 | |
2.0649 | |
2.0971 | |
2.0876 | |
2.0178 | |
2.0069 | |
1.9824 | |
1.9505 | |
1.8803 | |
1.8910 | |
1.8715 | |
1.8871 | |
1.8918 | |
1.8964 | |
1.8918 | |
1.8585 | |
1.8453 | |
1.8417 | |
1.8530 | |
1.8397 | |
1.8192 | |
1.8113 | |
1.8091 | |
1.7892 | |
1.7795 | |
1.7529 | |
1.7494 | |
1.7394 | |
1.7232 | |
1.7129 | |
1.6978 | |
1.7022 | |
1.6974 | |
1.7095 | |
1.7041 | |
1.6889 | |
1.7082 | |
1.7091 | |
1.7151 | |
1.7039 | |
1.6999 | |
1.7028 | |
1.7000 | |
1.6947 | |
1.7018 | |
1.6953 | |
1.6968 | |
1.6975 | |
1.6946 | |
1.7108 | |
1.6923 | |
1.6896 | |
1.7125 | |
1.7545 | |
1.7169 | |
1.7135 | |
1.6971 | |
1.7103 | |
1.6804 | |
1.6977 | |
1.6947 | |
1.7016 | |
1.7317 | |
1.7335 | |
1.7279 | |
1.7533 | |
1.7305 | |
1.6944 | |
1.7053 | |
1.7243 | |
1.7287 | |
1.7449 | |
1.7478 | |
1.7606 | |
1.8033 | |
1.8011 | |
1.7681 | |
1.7787 | |
1.7598 | |
1.7768 | |
1.7749 | |
1.7915 | |
1.8353 | |
1.8732 | |
1.8531 | |
1.8448 | |
1.7711 | |
1.7990 | |
1.8243 | |
1.8117 | |
1.8125 | |
1.7901 | |
1.7707 | |
1.7689 | |
1.7563 | |
1.7578 | |
1.7747 | |
1.8192 | |
1.8083 | |
1.7874 | |
1.7767 | |
1.7735 | |
1.7750 | |
1.7502 | |
1.7329 | |
1.7231 | |
1.7402 | |
1.7474 | |
1.7170 | |
1.7493 | |
1.7258 | |
1.7271 | |
1.7355 | |
1.7791 | |
1.7626 | |
1.7673 | |
1.8130 | |
1.8301 | |
1.7990 | |
1.7954 | |
1.7566 | |
1.7629 | |
1.7537 | |
1.7780 | |
1.7941 | |
1.7503 | |
1.7970 | |
1.8622 | |
1.8188 | |
1.8444 | |
1.8499 | |
1.8208 | |
1.8759 | |
1.9355 | |
1.9150 | |
1.9231 | |
1.8720 | |
1.9039 | |
1.8946 | |
1.9220 | |
1.9725 | |
1.9310 | |
1.8942 | |
1.8726 | |
1.7959 | |
1.7628 | |
1.7904 | |
1.7951 | |
1.7804 | |
1.7382 | |
1.7411 | |
1.7483 | |
1.7490 | |
1.7449 | |
1.7404 | |
1.7566 | |
1.7691 | |
1.7859 | |
1.8118 | |
1.8382 | |
1.9385 | |
1.9669 | |
1.9314 | |
1.8965 | |
1.9248 | |
1.9183 | |
1.8577 | |
1.8925 | |
1.8468 | |
1.7976 | |
1.7736 | |
1.7334 | |
1.7633 | |
1.7406 | |
1.7746 | |
1.8364 | |
1.8159 | |
1.7872 | |
1.7683 | |
1.6630 | |
1.6025 | |
1.6211 | |
1.6233 | |
1.5909 | |
1.5433 | |
1.5532 | |
1.6083 | |
1.5822 | |
1.5188 | |
1.5739 | |
1.5656 | |
1.5306 | |
1.5159 | |
1.5557 | |
1.5732 | |
1.5523 | |
1.5280 | |
1.4794 | |
1.5126 | |
1.5528 | |
1.5393 | |
1.5818 | |
1.5926 | |
1.5979 | |
1.6145 | |
1.5821 | |
1.5968 | |
1.6052 | |
1.6390 | |
1.5967 | |
1.6058 | |
1.5958 | |
1.6253 | |
1.6904 | |
1.6562 | |
1.6908 | |
1.6980 | |
1.6907 | |
1.6905 | |
1.7199 | |
1.6102 | |
1.6111 | |
1.5731 | |
1.5924 | |
1.5652 | |
1.5768 | |
1.5874 | |
1.6092 | |
1.6370 | |
1.6869 | |
1.7185 | |
1.7066 | |
1.7508 | |
1.7545 | |
1.7398 | |
1.6781 | |
1.7044 | |
1.7431 | |
1.7801 | |
1.8114 | |
1.8396 | |
1.8706 | |
1.8203 | |
1.8592 | |
1.9385 | |
1.8514 | |
1.8597 | |
1.8181 | |
1.7349 | |
1.6524 | |
1.6265 | |
1.6231 | |
1.5898 | |
1.5950 | |
1.6137 | |
1.6275 | |
1.5875 | |
1.5815 | |
1.6272 | |
1.6242 | |
1.6489 | |
1.6764 | |
1.6077 | |
1.6055 | |
1.5638 | |
1.5604 | |
1.5928 | |
1.6135 | |
1.6276 | |
1.5820 | |
1.5412 | |
1.5409 | |
1.5379 | |
1.5289 | |
1.5724 | |
1.6095 | |
1.5526 | |
1.5700 | |
1.6094 | |
1.6080 | |
1.6051 | |
1.5849 | |
1.6127 | |
1.6021 | |
1.6062 | |
1.6038 | |
1.6664 | |
1.6186 | |
1.6046 | |
1.6348 | |
1.6887 | |
1.7595 | |
1.7633 | |
1.7864 | |
1.8231 | |
1.8254 | |
1.8355 | |
1.7527 | |
1.7599 | |
1.8495 | |
1.8032 | |
1.8617 | |
1.9520 | |
1.8851 | |
1.8637 | |
1.8365 | |
2.0010 | |
1.8829 | |
1.8986 | |
2.1098 | |
2.1064 | |
2.0267 | |
2.0947 | |
1.9253 | |
1.9446 | |
1.8675 | |
1.8405 | |
1.6861 | |
1.7010 | |
1.6206 | |
1.6370 | |
1.6517 | |
1.6894 | |
1.7033 | |
1.6865 | |
1.6647 | |
1.5794 | |
1.5506 | |
1.7210 | |
1.4882 | |
1.4570 | |
1.4112 | |
1.3173 | |
1.2662 | |
1.3219 | |
1.3644 | |
1.2760 | |
1.2500 | |
1.2698 | |
1.2152 | |
1.1530 | |
1.1371 | |
1.1346 | |
1.1467 | |
1.1817 | |
1.1875 | |
1.2104 | |
1.2247 | |
1.1978 | |
1.2167 | |
1.2043 | |
1.2138 | |
1.2282 | |
1.2437 | |
1.2270 | |
1.2012 | |
1.2012 | |
1.2304 | |
1.2442 | |
1.2809 | |
1.2563 | |
1.2976 | |
1.2958 | |
1.3387 | |
1.3654 | |
1.3881 | |
1.3457 | |
1.3703 | |
1.4063 | |
1.3434 | |
1.3677 | |
1.3635 | |
1.3987 | |
1.4040 | |
1.3568 | |
1.3778 | |
1.3832 | |
1.3992 | |
1.3961 | |
1.4052 | |
1.4069 | |
1.4545 | |
1.4551 | |
1.4854 | |
1.4797 | |
1.4884 | |
1.5228 | |
1.5433 | |
1.5652 | |
1.5650 | |
1.5907 | |
1.5449 | |
1.5315 | |
1.5579 | |
1.5221 | |
1.5197 | |
1.5387 | |
1.5445 | |
1.5721 | |
1.5840 | |
1.6032 | |
1.5726 | |
1.5828 | |
1.5662 | |
1.5521 | |
1.5349 | |
1.5524 | |
1.5574 | |
1.5739 | |
1.6033 | |
1.6108 | |
1.6297 | |
1.6244 | |
1.6473 | |
1.6694 | |
1.6525 | |
1.6575 | |
1.6900 | |
1.6762 | |
1.6985 | |
1.6611 | |
1.6701 | |
1.6607 | |
1.6251 | |
1.6182 | |
1.6198 | |
1.6163 | |
1.6018 | |
1.6290 | |
1.6573 | |
1.6677 | |
1.6829 | |
1.7093 | |
1.7235 | |
1.7326 | |
1.7380 | |
1.7444 | |
1.7372 | |
1.7328 | |
1.7494 | |
1.7264 | |
1.7174 | |
1.6876 | |
1.7032 | |
1.6832 | |
1.7225 | |
1.7438 | |
1.7997 | |
1.7754 | |
1.7649 | |
1.8179 | |
1.8032 | |
1.7721 | |
1.7050 | |
1.7175 | |
1.7358 | |
1.7139 | |
1.6780 | |
1.7266 | |
1.7434 | |
1.8235 | |
1.8350 | |
1.8128 | |
1.8141 | |
1.7829 | |
1.8419 | |
1.7748 | |
1.7761 | |
1.7635 | |
1.7821 | |
1.7781 | |
1.7657 | |
1.7481 | |
1.7570 | |
1.7379 | |
1.8265 | |
1.8099 | |
1.7985 | |
1.7983 | |
1.8343 | |
1.8519 | |
1.8819 | |
1.9069 | |
1.9069 | |
1.8489 | |
1.8285 | |
1.8102 | |
1.7955 | |
1.8343 | |
1.8103 | |
1.7854 | |
1.7844 | |
1.7541 | |
1.8454 | |
1.8364 | |
1.8305 | |
1.8326 | |
1.8553 | |
1.9007 | |
1.9102 | |
1.9008 | |
1.8867 | |
1.8599 | |
1.8633 | |
1.8699 | |
1.8616 | |
1.8562 | |
1.8608 | |
1.8703 | |
1.7947 | |
1.8518 | |
1.8111 | |
1.8059 | |
1.7607 | |
1.7828 | |
1.7733 | |
1.7467 | |
1.6739 | |
1.6407 | |
1.6463 | |
1.7064 | |
1.7281 | |
1.7233 | |
1.7489 | |
1.7425 | |
1.7366 | |
1.7380 | |
1.6864 | |
1.6753 | |
1.7215 | |
1.7693 | |
1.7343 | |
1.7764 | |
1.8125 | |
1.8397 | |
1.8413 | |
1.8912 | |
1.8900 | |
1.9214 | |
1.9411 | |
1.9632 | |
1.9910 | |
1.9882 | |
2.0080 | |
2.0390 | |
2.0695 | |
2.0278 | |
2.0107 | |
2.0001 | |
2.0302 | |
2.0398 | |
1.9891 | |
2.0257 | |
2.0591 | |
2.0800 | |
2.1147 | |
2.1250 | |
2.1084 | |
2.1276 | |
2.1662 | |
2.2208 | |
2.2471 | |
2.2396 | |
2.2480 | |
2.2152 | |
2.1863 | |
2.1779 | |
2.1748 | |
2.1399 |