Istorija dienos normos AWF /YER nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 142.6735 Jemeno rialas
rečiausiai
1 Arubos Guilder = 83.9610 Jemeno rialas
Date | AWF/YER |
---|---|
140.7986 | |
139.4919 | |
140.3867 | |
139.4523 | |
140.2284 | |
140.1661 | |
138.9154 | |
139.3746 | |
139.7858 | |
140.1964 | |
139.6360 | |
140.0328 | |
139.0971 | |
139.5310 | |
139.9068 | |
139.8265 | |
139.3092 | |
139.3399 | |
139.9337 | |
140.1401 | |
140.0582 | |
139.8706 | |
139.6061 | |
139.3637 | |
139.5496 | |
139.5984 | |
139.4320 | |
139.9786 | |
139.4403 | |
139.6800 | |
139.7358 | |
140.7296 | |
140.0483 | |
139.8938 | |
139.9622 | |
139.1436 | |
140.0305 | |
139.8571 | |
139.9104 | |
139.7560 | |
140.0310 | |
139.3588 | |
138.8696 | |
139.8550 | |
140.0535 | |
139.8728 | |
139.9798 | |
139.5529 | |
139.5215 | |
140.1189 | |
140.3150 | |
140.4456 | |
140.2611 | |
140.0797 | |
140.3872 | |
139.7302 | |
139.3799 | |
139.5867 | |
139.9268 | |
140.1071 | |
139.9591 | |
139.7776 | |
139.9885 | |
139.9050 | |
139.7696 | |
140.0147 | |
140.0401 | |
139.6905 | |
139.8562 | |
139.5784 | |
140.0834 | |
139.7879 | |
139.9778 | |
139.9870 | |
140.6945 | |
139.7184 | |
139.9528 | |
139.7042 | |
139.8406 | |
140.2238 | |
139.8968 | |
140.1664 | |
139.6982 | |
139.7484 | |
140.0300 | |
139.8265 | |
139.3702 | |
139.8998 | |
140.5890 | |
139.4637 | |
139.6579 | |
139.3766 | |
139.1597 | |
140.2226 | |
139.1490 | |
139.7198 | |
139.7863 | |
139.6523 | |
140.0290 | |
140.1023 | |
139.9990 | |
139.5726 | |
139.7349 | |
139.8166 | |
139.8176 | |
139.2299 | |
140.1067 | |
139.5594 | |
140.2770 | |
139.9811 | |
139.9702 | |
140.0622 | |
139.7273 | |
139.3786 | |
140.6270 | |
140.9315 | |
140.0941 | |
139.9473 | |
139.7439 | |
140.9320 | |
139.6882 | |
139.3482 | |
139.4989 | |
139.8898 | |
140.5028 | |
139.9649 | |
139.7944 | |
139.5857 | |
139.9459 | |
139.1494 | |
140.1081 | |
140.2422 | |
139.8987 | |
139.3449 | |
139.8205 | |
139.7839 | |
139.9924 | |
139.9356 | |
139.8606 | |
139.9755 | |
140.0661 | |
139.3331 | |
139.7170 | |
140.5520 | |
139.8846 | |
139.9926 | |
139.7901 | |
139.4315 | |
140.0040 | |
139.5943 | |
139.7606 | |
139.5622 | |
139.9561 | |
139.9731 | |
139.5148 | |
140.0051 | |
139.8170 | |
139.6685 | |
139.5833 | |
140.1306 | |
140.6184 | |
140.1722 | |
139.6899 | |
139.7501 | |
139.8595 | |
139.1013 | |
139.9180 | |
139.7408 | |
140.0720 | |
140.5309 | |
139.7779 | |
139.8403 | |
139.7054 | |
139.8589 | |
140.2620 | |
139.9546 | |
139.6888 | |
139.9425 | |
139.4374 | |
139.7356 | |
139.6551 | |
140.0556 | |
139.8209 | |
139.9525 | |
139.6357 | |
139.2007 | |
139.7178 | |
140.0040 | |
139.9395 | |
139.9224 | |
140.2596 | |
140.3286 | |
139.8187 | |
139.9276 | |
138.9962 | |
140.1248 | |
139.5006 | |
140.1879 | |
139.3789 | |
140.3394 | |
139.7981 | |
139.5184 | |
139.8764 | |
140.0507 | |
139.4770 | |
139.5943 | |
139.7898 | |
140.1320 | |
139.9147 | |
140.4752 | |
140.6945 | |
139.8324 | |
140.0564 | |
140.1528 | |
139.5610 | |
139.7398 | |
139.4965 | |
140.1149 | |
139.8377 | |
140.0596 | |
139.6150 | |
139.3753 | |
139.6528 | |
140.3380 | |
139.2080 | |
139.8847 | |
139.8527 | |
139.5000 | |
139.9707 | |
140.0519 | |
139.4874 | |
140.3610 | |
140.1552 | |
140.2456 | |
139.7924 | |
139.7120 | |
140.2756 | |
139.0194 | |
139.8484 | |
140.0322 | |
139.7207 | |
139.8236 | |
140.0558 | |
140.0509 | |
139.6538 | |
139.5727 | |
139.8655 | |
139.2715 | |
139.3168 | |
139.9558 | |
140.0086 | |
139.7945 | |
139.8171 | |
139.6881 | |
139.7222 | |
139.9991 | |
139.3859 | |
139.7213 | |
140.2746 | |
140.4541 | |
139.5366 | |
139.8733 | |
140.9670 | |
139.7311 | |
139.9875 | |
139.9340 | |
139.8942 | |
139.8040 | |
139.1665 | |
139.5111 | |
139.9186 | |
139.1197 | |
140.5684 | |
139.1347 | |
139.2269 | |
139.3574 | |
139.8773 | |
139.7123 | |
139.9048 | |
139.6844 | |
139.2345 | |
139.4322 | |
139.4246 | |
139.4407 | |
139.6064 | |
139.5510 | |
139.1387 | |
140.0514 | |
140.2487 | |
140.3174 | |
139.6844 | |
140.5622 | |
139.5555 | |
139.7657 | |
139.3240 | |
140.1726 | |
140.4120 | |
139.9378 | |
139.5422 | |
139.1963 | |
139.4022 | |
139.9313 | |
139.3791 | |
139.6902 | |
139.3434 | |
139.2997 | |
139.4792 | |
139.7728 | |
139.7345 | |
139.3807 | |
139.8560 | |
139.4681 | |
139.6586 | |
139.3830 | |
139.4833 | |
139.7439 | |
139.9317 | |
139.8550 | |
139.7435 | |
138.9350 | |
139.5948 | |
140.9622 | |
138.7108 | |
139.4116 | |
139.5408 | |
139.6349 | |
139.8108 | |
139.4448 | |
139.4646 | |
130.1589 | |
119.7054 | |
120.1881 | |
120.0909 | |
120.2906 | |
120.1390 | |
119.6987 | |
120.2617 | |
119.7779 | |
119.8678 | |
119.6892 | |
120.0149 | |
120.1183 | |
120.3527 | |
119.8756 | |
120.1902 | |
120.1766 | |
120.2988 | |
119.6107 | |
120.2579 | |
119.7935 | |
120.0338 |