Istorija dienos normos AWF /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 119.2078 Gajanos doleris
rečiausiai
1 Arubos Guilder = 112.6358 Gajanos doleris
Date | AWF/GYD |
---|---|
117.6790 | |
116.4990 | |
117.2727 | |
116.6091 | |
117.2320 | |
117.2341 | |
116.0966 | |
116.5183 | |
116.8402 | |
117.3078 | |
116.6944 | |
117.0524 | |
116.5500 | |
116.6265 | |
116.9963 | |
116.9444 | |
116.5023 | |
116.5004 | |
116.9420 | |
117.1731 | |
117.1026 | |
117.0111 | |
116.7652 | |
116.5124 | |
116.6778 | |
116.6695 | |
116.2962 | |
117.0916 | |
116.5703 | |
116.8268 | |
116.8028 | |
117.6708 | |
117.1273 | |
116.9466 | |
116.9880 | |
116.3735 | |
117.1686 | |
116.9581 | |
116.9684 | |
116.7627 | |
117.1206 | |
116.5308 | |
116.1561 | |
117.0224 | |
117.1299 | |
117.0032 | |
116.9187 | |
116.6828 | |
116.6231 | |
116.8786 | |
117.0195 | |
117.0684 | |
116.9787 | |
116.6245 | |
117.0061 | |
116.9311 | |
116.6161 | |
116.7633 | |
116.8667 | |
116.9276 | |
116.8584 | |
116.8703 | |
117.0921 | |
117.0757 | |
116.9957 | |
116.8661 | |
117.2052 | |
116.7485 | |
116.9647 | |
116.5625 | |
116.9649 | |
116.8372 | |
117.2146 | |
117.2524 | |
117.4496 | |
116.6897 | |
116.8244 | |
116.6682 | |
116.8430 | |
117.0784 | |
116.8021 | |
117.0483 | |
116.6837 | |
116.6004 | |
117.0287 | |
116.9045 | |
116.3145 | |
116.8086 | |
117.3007 | |
116.7637 | |
116.7414 | |
116.6732 | |
116.2898 | |
117.0273 | |
116.3920 | |
116.7423 | |
116.7505 | |
116.6323 | |
116.9927 | |
117.0497 | |
116.7929 | |
116.6480 | |
116.7578 | |
116.7753 | |
116.6844 | |
116.3824 | |
117.0432 | |
116.5957 | |
117.1361 | |
116.9170 | |
116.8201 | |
116.9788 | |
116.7688 | |
116.5421 | |
117.3506 | |
117.8182 | |
116.9966 | |
116.8407 | |
116.8361 | |
117.6955 | |
116.9106 | |
116.6975 | |
116.8908 | |
116.9541 | |
116.1800 | |
116.7351 | |
116.6295 | |
115.5429 | |
116.5164 | |
116.5777 | |
116.9583 | |
117.0785 | |
116.7445 | |
116.1763 | |
116.7232 | |
116.6182 | |
116.9910 | |
116.8515 | |
116.8609 | |
117.0100 | |
116.7518 | |
116.2290 | |
116.7585 | |
117.4880 | |
116.5471 | |
116.7151 | |
116.7077 | |
116.1947 | |
116.7214 | |
116.3663 | |
116.6863 | |
116.2844 | |
117.2232 | |
116.6952 | |
116.3853 | |
116.8010 | |
116.8011 | |
116.7356 | |
116.3530 | |
116.8149 | |
117.4426 | |
116.8180 | |
116.5428 | |
116.8038 | |
116.8976 | |
116.7261 | |
116.6422 | |
116.6203 | |
117.3696 | |
117.4806 | |
117.3970 | |
117.0731 | |
116.2614 | |
116.8885 | |
117.1371 | |
117.0479 | |
116.9580 | |
117.2957 | |
116.3539 | |
116.2807 | |
116.9725 | |
116.9101 | |
116.5674 | |
116.9601 | |
116.4087 | |
116.7370 | |
116.6852 | |
116.8490 | |
116.9712 | |
116.8766 | |
117.4240 | |
117.4459 | |
116.7072 | |
116.8506 | |
115.9919 | |
117.0446 | |
116.5664 | |
117.1375 | |
116.2039 | |
117.2268 | |
116.7583 | |
116.4829 | |
116.9425 | |
115.8337 | |
116.5788 | |
116.4818 | |
116.7591 | |
116.9029 | |
117.1867 | |
117.2568 | |
117.5102 | |
116.7440 | |
117.3733 | |
117.0624 | |
116.6423 | |
117.1106 | |
116.5963 | |
116.7458 | |
116.4667 | |
116.7644 | |
116.0235 | |
116.6032 | |
116.7323 | |
117.1854 | |
116.0106 | |
117.1152 | |
116.8179 | |
115.5618 | |
115.7011 | |
115.3171 | |
115.6976 | |
115.8180 | |
115.6371 | |
116.1455 | |
115.3432 | |
115.6431 | |
116.0075 | |
115.2538 | |
115.8415 | |
116.2556 | |
115.9649 | |
115.5055 | |
115.5263 | |
115.0586 | |
115.0585 | |
115.1800 | |
116.0244 | |
115.9925 | |
116.5084 | |
116.1588 | |
116.2628 | |
115.6694 | |
115.9421 | |
116.0838 | |
116.3571 | |
116.3333 | |
116.4193 | |
116.2209 | |
115.6455 | |
116.6181 | |
115.1896 | |
116.2443 | |
115.8821 | |
114.9598 | |
116.1083 | |
116.2554 | |
116.3864 | |
116.1109 | |
115.5592 | |
115.8805 | |
116.1204 | |
115.7645 | |
116.7327 | |
116.2035 | |
115.3013 | |
114.3789 | |
115.6863 | |
115.5546 | |
115.4941 | |
115.6517 | |
115.2814 | |
115.0884 | |
115.0825 | |
115.4252 | |
115.5322 | |
114.5350 | |
114.9546 | |
115.8377 | |
116.2292 | |
116.1787 | |
114.6434 | |
116.3693 | |
114.5433 | |
116.2593 | |
114.8597 | |
115.5600 | |
116.0148 | |
116.0573 | |
115.7545 | |
114.5298 | |
115.6365 | |
116.1331 | |
115.6174 | |
115.4278 | |
115.3777 | |
115.3819 | |
114.6974 | |
116.0012 | |
115.9403 | |
115.7667 | |
116.0524 | |
115.7499 | |
116.4247 | |
115.8048 | |
115.8766 | |
115.4740 | |
115.4312 | |
114.8210 | |
115.6213 | |
115.4045 | |
115.6431 | |
116.5675 | |
115.6081 | |
115.6379 | |
115.3888 | |
115.7100 | |
115.8663 | |
114.9400 | |
115.5542 | |
115.7709 | |
115.2610 | |
115.9777 | |
115.7720 | |
115.9845 | |
115.7896 | |
115.4205 | |
115.7896 | |
115.5292 | |
114.8920 | |
115.4649 | |
115.2718 | |
115.8072 | |
115.6374 | |
115.5427 | |
115.1283 | |
115.6241 | |
115.5427 | |
114.9563 | |
115.7220 | |
114.7545 | |
115.2973 |