Istorija dienos normos AUD /LYD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 3.5514 Libijos dinaras
rečiausiai
1 Australijos doleris = 0.7758 Libijos dinaras
Date | AUD/LYD |
---|---|
3.2237 | |
3.1946 | |
3.1472 | |
3.1119 | |
3.1855 | |
3.1376 | |
3.1621 | |
3.1688 | |
3.1782 | |
3.1448 | |
3.1644 | |
3.1615 | |
3.1581 | |
3.1321 | |
3.1904 | |
3.1634 | |
3.1884 | |
3.2228 | |
3.2536 | |
3.2712 | |
3.2169 | |
3.1765 | |
3.1875 | |
3.1854 | |
3.1725 | |
3.1096 | |
3.1636 | |
3.1171 | |
3.1034 | |
3.0952 | |
3.1404 | |
3.1126 | |
3.1289 | |
3.1197 | |
3.1174 | |
3.1129 | |
3.0991 | |
3.0914 | |
3.1158 | |
3.1540 | |
3.2059 | |
3.1863 | |
3.2373 | |
3.2137 | |
3.2088 | |
3.1958 | |
3.2965 | |
3.2562 | |
3.1931 | |
3.1478 | |
3.1953 | |
3.1964 | |
3.2167 | |
3.1513 | |
3.1836 | |
3.1858 | |
3.2190 | |
3.2489 | |
3.2596 | |
3.3170 | |
3.3376 | |
3.2720 | |
3.3531 | |
3.3480 | |
3.3147 | |
3.3267 | |
3.2871 | |
3.2480 | |
3.2414 | |
3.2663 | |
3.2465 | |
3.2533 | |
3.2440 | |
3.3174 | |
3.2527 | |
3.1987 | |
3.1699 | |
3.1753 | |
3.1517 | |
3.2874 | |
3.2396 | |
3.3427 | |
3.4056 | |
3.3681 | |
3.4135 | |
3.3574 | |
3.4146 | |
3.4075 | |
3.4149 | |
3.3872 | |
3.3177 | |
3.2909 | |
3.3234 | |
3.3304 | |
3.3638 | |
3.3183 | |
3.4281 | |
3.4214 | |
3.4095 | |
3.3656 | |
3.3400 | |
3.3784 | |
3.3802 | |
3.4408 | |
3.3336 | |
3.3941 | |
3.3464 | |
3.2964 | |
3.2709 | |
3.2633 | |
3.2647 | |
3.2802 | |
3.2989 | |
3.2951 | |
3.3101 | |
3.3323 | |
3.2768 | |
3.2817 | |
3.2433 | |
3.2980 | |
3.3252 | |
3.3604 | |
3.3821 | |
3.4291 | |
3.4024 | |
3.3767 | |
3.3498 | |
3.3182 | |
3.3019 | |
3.2831 | |
3.3269 | |
3.3506 | |
3.2959 | |
3.2710 | |
3.3152 | |
3.3059 | |
3.3169 | |
3.3327 | |
3.3063 | |
3.3728 | |
3.4041 | |
3.4093 | |
3.3875 | |
3.4474 | |
3.4553 | |
3.4488 | |
3.4533 | |
3.4713 | |
3.5128 | |
3.4752 | |
3.4924 | |
3.5058 | |
3.4449 | |
3.4725 | |
3.4578 | |
3.4881 | |
3.4845 | |
3.4265 | |
3.4534 | |
3.5297 | |
3.4682 | |
3.4459 | |
3.4052 | |
3.4327 | |
3.4235 | |
3.4269 | |
1.0244 | |
1.0144 | |
1.0145 | |
1.0135 | |
0.9990 | |
0.9972 | |
0.9894 | |
0.9992 | |
0.9901 | |
0.9669 | |
0.9677 | |
0.9640 | |
0.9836 | |
0.9891 | |
0.9750 | |
0.9874 | |
0.9980 | |
0.9941 | |
1.0091 | |
0.9823 | |
0.9898 | |
0.9784 | |
0.9820 | |
0.9894 | |
0.9773 | |
0.9679 | |
0.9772 | |
0.9638 | |
0.9719 | |
0.9749 | |
0.9899 | |
0.9563 | |
0.9276 | |
0.9254 | |
0.9199 | |
0.9093 | |
0.9132 | |
0.8977 | |
0.9009 | |
0.8643 | |
0.8710 | |
0.8346 | |
0.8531 | |
0.9173 | |
0.9224 | |
0.9358 | |
0.9466 | |
0.9406 | |
0.9353 | |
0.9480 | |
0.9628 | |
0.9641 | |
0.9704 | |
0.9795 | |
0.9722 | |
0.9630 | |
0.9583 | |
0.9598 | |
0.9517 | |
0.9587 | |
0.9631 | |
0.9660 | |
0.9632 | |
0.9687 | |
0.9547 | |
0.9516 | |
0.9583 | |
0.9554 | |
0.9675 | |
0.9680 | |
0.9461 | |
0.9513 | |
0.9514 | |
0.9483 | |
0.9507 | |
0.9688 | |
0.9847 | |
0.9835 | |
0.9755 | |
0.9722 | |
0.9706 | |
0.9591 | |
0.9744 | |
0.9758 | |
0.9679 | |
0.9669 | |
0.9672 | |
0.9761 | |
0.9851 | |
0.9934 | |
0.9972 | |
0.9898 | |
0.9882 | |
0.9927 | |
0.9866 | |
0.9820 | |
0.9835 | |
0.9961 | |
0.9939 | |
0.9812 | |
0.9975 | |
0.9933 | |
0.9950 | |
0.9966 | |
0.9931 | |
0.9801 | |
0.9840 | |
1.0048 | |
1.0067 | |
1.0297 | |
1.0113 | |
1.0169 | |
1.0019 | |
1.0055 | |
0.9842 | |
0.9776 | |
0.9870 | |
0.9807 | |
1.0006 | |
0.9998 | |
0.9878 | |
0.9866 | |
0.9958 | |
1.0152 | |
1.0195 | |
1.0104 | |
1.0230 | |
1.0217 | |
1.0143 | |
1.0186 | |
1.0234 | |
1.0113 | |
1.0092 | |
1.0050 | |
1.0339 | |
1.0470 | |
1.0304 | |
1.0315 | |
1.0174 | |
1.0154 | |
1.0090 | |
1.0093 | |
1.0331 | |
1.0211 | |
1.0140 | |
1.0263 | |
1.0262 | |
1.0483 | |
1.0338 | |
1.0454 | |
1.0489 | |
1.0507 | |
1.0464 | |
1.0808 | |
1.0738 | |
1.0697 | |
1.0644 | |
1.0586 | |
1.0520 | |
1.0505 | |
1.0320 | |
1.0346 | |
1.0389 | |
1.0348 | |
1.0403 | |
1.0508 | |
1.0597 | |
1.0694 | |
1.0717 | |
1.0659 | |
1.0713 | |
1.0819 | |
1.0858 | |
1.0903 | |
1.0833 | |
1.0778 | |
1.0830 | |
1.0795 | |
1.0828 | |
1.0882 | |
1.0919 | |
1.0782 | |
1.0581 | |
1.0661 | |
1.0620 | |
1.0673 | |
1.0559 | |
1.0423 | |
1.0413 | |
1.0441 | |
1.0473 | |
1.0404 | |
1.0621 | |
1.0682 | |
1.0783 | |
1.0659 | |
1.0815 | |
1.0772 | |
1.1041 | |
1.0821 | |
1.0847 | |
1.0970 | |
1.0977 | |
1.0897 | |
1.0866 | |
1.0759 | |
1.0831 | |
1.0704 | |
1.0590 | |
1.0372 | |
1.0320 | |
1.0441 | |
1.0636 | |
1.0670 | |
1.0700 | |
1.0522 | |
1.0653 | |
1.0754 | |
1.0684 | |
1.0654 | |
1.0696 | |
1.0557 | |
1.0624 | |
1.0532 | |
1.0444 | |
1.0407 | |
1.0487 | |
1.0466 | |
1.0491 | |
1.0621 | |
1.0544 | |
1.0450 | |
1.0417 | |
1.0534 | |
1.0442 | |
1.0341 | |
1.0100 | |
1.0138 | |
1.0085 | |
0.9822 | |
0.9640 | |
0.9788 | |
0.9763 | |
0.9942 | |
1.0146 | |
1.0524 | |
1.0472 | |
1.0243 | |
1.0473 | |
1.0312 | |
1.0458 | |
1.0322 | |
1.0228 | |
0.9903 | |
0.9708 | |
0.9755 | |
0.9839 | |
0.9815 | |
0.9667 | |
0.9562 | |
0.9620 | |
1.0074 | |
1.0065 | |
0.9766 | |
0.9984 | |
1.0120 | |
1.0044 | |
1.0048 | |
0.9796 | |
0.9716 | |
0.9699 | |
0.9837 | |
0.9888 | |
1.0024 | |
0.9466 | |
0.9491 | |
0.9768 | |
0.9811 | |
0.9515 | |
0.9716 | |
0.9759 | |
1.0166 | |
1.0153 | |
0.9957 | |
0.9954 | |
1.0134 | |
1.0163 | |
1.0257 | |
1.0477 | |
1.0554 | |
1.0593 | |
1.0507 | |
1.0461 | |
1.0744 | |
1.0889 | |
1.0746 | |
1.0679 | |
1.0802 | |
1.0640 | |
1.0442 | |
1.0453 | |
1.0519 | |
1.0962 | |
1.0540 | |
1.0506 | |
1.0542 | |
1.0596 | |
1.0556 | |
1.0616 | |
1.0613 | |
1.0556 | |
0.9815 | |
0.9773 | |
0.9691 | |
0.9787 | |
0.9759 | |
0.9826 | |
0.9890 | |
1.0188 | |
1.0382 | |
1.0520 | |
1.0471 | |
1.0608 | |
1.0681 | |
1.0630 | |
1.0662 | |
1.0629 | |
1.0707 | |
1.0874 | |
1.1274 | |
1.1365 | |
1.1430 | |
1.1382 | |
1.1593 | |
1.1535 | |
1.1685 | |
1.1733 | |
1.1680 | |
1.1644 | |
1.1539 | |
1.1614 | |
1.1580 | |
1.1662 | |
1.1575 | |
1.1475 | |
1.1340 | |
1.1531 | |
1.1617 | |
1.1486 | |
1.1491 | |
1.1595 | |
1.1703 | |
1.1523 | |
1.1546 | |
1.1353 | |
1.1295 | |
1.1190 | |
1.1145 | |
1.1276 | |
1.1240 | |
1.1167 | |
1.0998 | |
1.0874 | |
1.1062 | |
1.1269 | |
1.1168 | |
1.1008 | |
1.1020 | |
1.1041 | |
1.1261 | |
1.1310 | |
1.1431 | |
1.1716 | |
1.1743 | |
1.1792 | |
1.1755 | |
1.1952 | |
1.1824 | |
1.1731 | |
1.1640 | |
1.1774 | |
1.1807 | |
1.1748 | |
1.1470 | |
1.1381 | |
1.1563 | |
1.1574 | |
1.1348 | |
1.1721 | |
1.1799 | |
1.1691 | |
1.1757 | |
1.1788 | |
1.1783 | |
1.2063 | |
1.1994 | |
1.2449 | |
1.2399 | |
1.2571 | |
1.2789 | |
1.3098 | |
1.3220 | |
1.3212 | |
1.3254 | |
1.3398 | |
1.3393 | |
1.3490 | |
1.3326 | |
1.3096 | |
1.3035 | |
1.3068 | |
1.3054 | |
1.2954 | |
1.3133 | |
1.3051 | |
1.3228 | |
1.3244 | |
1.3208 | |
1.3085 | |
1.3084 | |
1.3279 | |
1.3219 | |
1.3158 | |
1.3161 | |
1.3136 | |
1.2976 | |
1.2900 | |
1.2879 | |
1.2871 | |
1.2783 | |
1.2739 | |
1.2976 | |
1.3077 | |
1.3305 | |
1.3140 | |
1.2918 | |
1.3125 | |
1.3174 | |
1.3293 | |
1.3381 | |
1.3308 | |
1.3072 | |
1.2975 | |
1.2766 | |
1.2899 | |
1.2670 | |
1.2817 | |
1.2616 | |
1.2427 | |
1.2536 | |
1.2447 | |
1.2557 | |
1.2781 | |
1.3013 | |
1.2900 | |
1.3030 | |
1.2833 | |
1.3069 | |
1.3146 | |
1.3300 | |
1.3219 | |
1.3380 | |
1.3273 | |
1.3431 | |
1.3399 | |
1.3132 | |
1.3217 | |
1.3111 | |
1.2793 | |
1.2857 | |
1.2676 | |
1.2710 | |
1.2378 | |
1.2418 | |
1.2762 | |
1.2187 | |
1.2229 | |
1.2564 | |
1.2615 | |
1.2909 | |
1.2678 | |
1.2575 | |
1.2286 | |
1.1974 | |
1.2082 | |
1.2604 | |
1.2663 | |
1.2829 | |
1.2663 | |
1.2517 | |
1.2507 | |
1.2423 | |
1.3150 | |
1.3082 | |
1.2893 | |
1.3040 | |
1.2958 | |
1.2676 | |
1.2815 | |
1.2736 | |
1.2886 | |
1.2791 | |
1.2852 | |
1.2820 | |
1.2939 | |
1.2852 | |
1.2759 | |
1.2656 | |
1.2750 | |
1.2666 | |
1.2448 | |
1.2181 | |
1.2370 | |
1.2413 | |
1.2513 | |
1.2517 | |
1.2441 | |
1.2608 | |
1.2307 | |
1.2382 | |
1.2455 | |
1.2600 | |
1.2762 | |
1.2665 | |
1.2552 | |
1.2342 | |
1.2213 | |
1.2008 | |
1.1926 | |
1.1803 | |
1.2065 | |
1.2183 | |
1.2496 | |
1.2451 | |
1.2325 | |
1.2030 | |
1.2031 | |
1.2034 | |
1.1948 | |
1.1741 | |
1.1546 | |
1.1404 | |
1.1508 | |
1.1586 | |
1.1609 | |
1.1560 | |
1.1156 | |
1.1363 | |
1.0974 | |
1.1523 | |
1.1520 | |
1.1401 | |
1.0929 | |
1.1171 | |
1.0984 | |
1.1500 | |
1.1841 | |
1.1901 | |
1.1859 | |
1.1748 | |
1.1723 | |
1.1720 | |
1.1655 | |
1.1551 | |
1.1482 | |
1.1423 | |
1.1389 | |
1.1359 | |
1.1163 | |
1.0891 | |
1.1075 | |
1.1202 | |
1.1424 | |
1.1450 | |
1.1214 | |
1.0944 | |
1.0879 | |
1.1116 | |
1.0961 | |
1.0980 | |
1.1191 | |
1.1327 | |
1.1268 | |
1.1031 | |
1.1130 | |
1.1212 | |
1.1016 | |
1.0728 | |
1.0632 | |
1.0557 | |
1.0511 | |
1.0397 | |
1.0393 | |
1.0392 | |
1.0243 | |
1.0421 | |
1.0396 | |
1.0188 | |
0.9995 | |
0.9723 | |
0.9829 | |
1.0007 | |
0.9932 | |
0.9996 | |
0.9948 | |
1.0052 | |
0.9877 | |
0.9639 | |
0.9719 | |
0.9504 | |
0.9238 | |
0.9142 | |
0.9446 | |
0.9179 | |
0.8782 | |
0.9115 | |
0.8582 | |
0.8340 | |
0.8329 | |
0.8412 | |
0.8355 | |
0.8753 | |
0.8168 | |
0.8526 | |
0.8663 | |
0.8668 | |
0.8867 | |
0.8609 | |
0.8594 | |
0.8611 | |
0.8654 | |
0.8287 | |
0.8427 | |
0.8536 | |
0.8740 | |
0.8762 | |
0.7758 | |
0.8775 | |
0.8237 | |
0.8963 | |
0.9917 | |
1.0194 | |
1.0004 | |
1.0211 | |
1.0405 | |
1.0518 | |
1.0588 | |
1.0699 | |
1.1062 | |
1.1325 | |
1.1437 | |
1.1468 | |
1.1289 | |
1.1452 | |
1.1373 | |
1.1093 | |
1.1348 | |
1.1249 | |
1.1343 | |
1.1346 | |
1.1269 | |
1.1337 | |
1.1008 | |
1.1025 | |
1.0908 | |
1.0955 | |
1.0752 | |
1.0981 | |
1.0762 | |
1.1145 | |
1.1345 | |
1.1202 | |
1.1118 | |
1.0984 | |
1.1042 | |
1.0757 | |
1.0467 | |
1.0978 | |
1.0637 | |
1.0702 | |
1.0622 | |
1.0583 | |
1.0701 | |
1.0721 | |
1.0701 | |
1.0815 | |
1.0783 | |
1.1352 | |
1.1416 | |
1.0913 | |
1.1192 | |
1.1221 | |
1.1164 | |
1.0866 | |
1.0482 | |
1.0325 | |
1.0339 | |
1.0459 | |
1.0125 | |
1.0581 | |
1.0800 | |
1.0716 | |
1.1141 | |
1.1060 | |
1.0945 | |
1.0919 | |
1.0784 | |
1.0679 | |
1.0683 | |
1.0557 | |
1.0378 | |
1.0399 | |
1.0548 | |
1.0447 | |
1.0509 | |
1.0559 | |
1.0624 | |
1.0411 | |
1.0419 | |
1.0319 | |
1.0142 | |
1.0080 | |
0.9939 | |
1.0193 | |
1.0141 | |
0.9953 | |
1.0014 | |
0.9942 | |
1.0087 | |
0.9995 | |
0.9962 | |
1.0060 | |
0.9984 | |
0.9923 | |
1.0058 | |
1.0057 | |
1.0008 | |
1.0008 | |
0.9922 | |
1.0067 | |
1.0031 | |
0.9957 | |
0.9924 | |
0.9649 | |
0.9661 | |
0.9789 | |
0.9865 | |
0.9749 | |
0.9731 | |
0.9800 | |
0.9895 | |
0.9628 | |
0.9903 | |
0.9972 | |
0.9879 | |
0.9857 | |
0.9740 | |
0.9650 | |
0.9613 | |
0.9671 | |
0.9771 | |
0.9692 | |
0.9778 | |
0.9755 | |
0.9830 | |
0.9997 | |
1.0044 | |
0.9892 | |
0.9774 | |
0.9703 | |
0.9565 | |
0.9388 | |
0.9623 | |
0.9789 | |
0.9944 | |
0.9947 | |
0.9903 | |
0.9961 | |
1.0008 | |
1.0032 | |
0.9984 | |
1.0009 | |
1.0042 | |
1.0114 | |
0.9843 | |
0.9935 | |
1.0189 | |
1.0101 | |
1.0058 | |
0.9944 | |
0.9869 | |
0.9898 | |
1.0003 | |
1.0047 | |
1.0020 | |
1.0073 | |
1.0219 | |
1.0067 | |
1.0128 | |
1.0125 | |
1.0086 | |
0.9874 | |
0.9946 | |
1.0090 | |
1.0076 | |
1.0083 | |
1.0159 | |
1.0004 | |
0.9966 | |
0.9864 | |
1.0122 | |
1.0218 | |
1.0067 | |
0.9933 | |
0.9905 | |
0.9850 | |
0.9814 | |
0.9861 | |
0.9988 | |
0.9935 | |
0.9800 | |
0.9923 | |
0.9862 | |
0.9843 | |
0.9968 | |
1.0221 | |
1.0015 | |
1.0293 | |
1.0249 | |
1.0244 | |
0.9869 | |
0.9856 | |
0.9758 | |
0.9859 | |
0.9644 | |
1.0120 | |
1.0083 | |
0.9927 | |
0.9579 | |
0.9691 | |
0.9904 | |
1.0168 | |
1.0050 | |
0.9700 | |
0.9629 | |
0.9621 | |
0.9510 | |
0.9642 | |
0.9479 | |
0.9375 | |
0.9259 | |
0.9172 | |
0.9131 | |
0.9251 | |
0.9447 | |
0.9553 | |
0.9385 | |
0.9347 | |
0.9350 | |
0.9591 | |
0.9540 | |
0.9517 | |
0.9201 | |
0.9300 | |
0.9314 | |
0.9306 | |
0.9533 | |
0.9210 | |
0.9272 | |
0.9247 | |
0.9487 | |
0.9579 | |
0.9579 | |
0.9744 | |
0.9629 | |
0.9858 |