Istorija dienos normos AUD /CVE nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 149.1498 Žaliojo Kyšulio eskudas
rečiausiai
1 Australijos doleris = 43.9065 Žaliojo Kyšulio eskudas
Date | AUD/CVE |
---|---|
67.6670 | |
67.8075 | |
67.6469 | |
66.8877 | |
66.7317 | |
67.0587 | |
66.6411 | |
66.6795 | |
66.5008 | |
67.0443 | |
66.1893 | |
66.5267 | |
66.8198 | |
66.8291 | |
66.5180 | |
67.3592 | |
66.6022 | |
66.9273 | |
67.7397 | |
67.9725 | |
68.1849 | |
67.8724 | |
67.4155 | |
67.2428 | |
66.6820 | |
66.3947 | |
65.9183 | |
66.7320 | |
66.4056 | |
65.7815 | |
66.4249 | |
67.2389 | |
66.5967 | |
66.8589 | |
66.5516 | |
66.0144 | |
65.9462 | |
65.5638 | |
64.9806 | |
65.6789 | |
66.0048 | |
67.1367 | |
66.8701 | |
66.8807 | |
67.1982 | |
67.5797 | |
67.6730 | |
69.2503 | |
69.8420 | |
68.0656 | |
67.1660 | |
67.9008 | |
68.0594 | |
68.1122 | |
66.6413 | |
66.8867 | |
67.3084 | |
68.8258 | |
69.9322 | |
70.3768 | |
71.3106 | |
71.9759 | |
70.7810 | |
71.6168 | |
71.4041 | |
70.9461 | |
71.6061 | |
70.2644 | |
70.1425 | |
69.8588 | |
70.4224 | |
70.1043 | |
70.3883 | |
71.4452 | |
72.1961 | |
72.1536 | |
74.8932 | |
70.9614 | |
70.9563 | |
71.8705 | |
73.1129 | |
73.4516 | |
74.5112 | |
75.6419 | |
75.1287 | |
76.4647 | |
75.8182 | |
76.2385 | |
75.6809 | |
75.6269 | |
74.9669 | |
74.2705 | |
72.9838 | |
72.6494 | |
72.2203 | |
73.6730 | |
73.0636 | |
74.2856 | |
74.3547 | |
73.3561 | |
74.1415 | |
72.9287 | |
74.1397 | |
73.5980 | |
74.1449 | |
72.6171 | |
74.5189 | |
71.5740 | |
70.1889 | |
69.2294 | |
69.0525 | |
69.8858 | |
70.1090 | |
69.7351 | |
70.4257 | |
70.4304 | |
70.6861 | |
69.7780 | |
69.9918 | |
69.0782 | |
70.1343 | |
71.0820 | |
71.1577 | |
70.8105 | |
71.9780 | |
71.3982 | |
70.7116 | |
70.2870 | |
69.4739 | |
68.8714 | |
68.4905 | |
68.9805 | |
69.2253 | |
68.1399 | |
67.9775 | |
68.6365 | |
68.6858 | |
68.6362 | |
69.5947 | |
68.7864 | |
69.7302 | |
70.4713 | |
72.5437 | |
70.0523 | |
70.4908 | |
70.4275 | |
70.5188 | |
70.2216 | |
70.8792 | |
71.4610 | |
71.2726 | |
71.3337 | |
71.5555 | |
70.8557 | |
72.0044 | |
71.8349 | |
43.9065 | |
71.7864 | |
71.4591 | |
71.3262 | |
72.1978 | |
71.1161 | |
70.6526 | |
70.0382 | |
70.5146 | |
70.3128 | |
70.2529 | |
69.1221 | |
68.5930 | |
68.4682 | |
68.7102 | |
67.6305 | |
67.8883 | |
68.0212 | |
68.4768 | |
68.1513 | |
67.0387 | |
66.6285 | |
66.6603 | |
67.4948 | |
67.6545 | |
67.3012 | |
68.1801 | |
68.0027 | |
67.9619 | |
68.3540 | |
66.4233 | |
67.3424 | |
67.4739 | |
67.0114 | |
71.8347 | |
67.9007 | |
67.6820 | |
68.2253 | |
67.4999 | |
68.2202 | |
68.4049 | |
68.8675 | |
67.4736 | |
66.3104 | |
66.2395 | |
66.3010 | |
65.2241 | |
65.9621 | |
64.4977 | |
64.9181 | |
62.7165 | |
61.8683 | |
60.5188 | |
60.6399 | |
64.1640 | |
66.0726 | |
67.3658 | |
68.5702 | |
67.7975 | |
67.0150 | |
67.8563 | |
68.6637 | |
68.5957 | |
68.6414 | |
69.1739 | |
69.1193 | |
68.6233 | |
68.2633 | |
68.2797 | |
68.0205 | |
68.0132 | |
68.7622 | |
68.4635 | |
68.1569 | |
68.1554 | |
67.9561 | |
67.6631 | |
68.3554 | |
67.9391 | |
68.4643 | |
68.5060 | |
67.5543 | |
67.4598 | |
67.1145 | |
66.5060 | |
66.8423 | |
68.4763 | |
69.0464 | |
68.9008 | |
68.4868 | |
67.9901 | |
67.8147 | |
67.3327 | |
68.0246 | |
68.9492 | |
68.1090 | |
68.6610 | |
68.3721 | |
69.1503 | |
70.0359 | |
70.0561 | |
70.2109 | |
70.0072 | |
70.0749 | |
69.4694 | |
69.3208 | |
69.5087 | |
69.1113 | |
69.9364 | |
69.7495 | |
68.9850 | |
69.7349 | |
69.2949 | |
69.4727 | |
69.4773 | |
68.8877 | |
67.9779 | |
68.3430 | |
70.0306 | |
69.9683 | |
71.7046 | |
70.4298 | |
70.5083 | |
69.8491 | |
69.9987 | |
68.7523 | |
68.2456 | |
68.0393 | |
67.9635 | |
68.9898 | |
68.2799 | |
67.7872 | |
67.8544 | |
68.4786 | |
69.7029 | |
70.9722 | |
70.6415 | |
70.7613 | |
70.0628 | |
69.3726 | |
70.0960 | |
70.0365 | |
69.8038 | |
70.2098 | |
70.5613 | |
71.1622 | |
72.4020 | |
71.2868 | |
71.1913 | |
69.4782 | |
69.5466 | |
68.9798 | |
68.7997 | |
69.5450 | |
69.2148 | |
68.8179 | |
68.8616 | |
69.2661 | |
70.6473 | |
69.6884 | |
70.8457 | |
70.2255 | |
70.9244 | |
70.3050 | |
72.4971 | |
72.3097 | |
72.3387 | |
72.5269 | |
71.9070 | |
72.1338 | |
71.9307 | |
70.6917 | |
70.9422 | |
70.6525 | |
71.1241 | |
72.2471 | |
73.3145 | |
73.1930 | |
73.4992 | |
73.4415 | |
73.2623 | |
73.3337 | |
74.2015 | |
73.7725 | |
74.1726 | |
74.1114 | |
73.1938 | |
74.3281 | |
73.5841 | |
74.2728 | |
74.8284 | |
75.2950 | |
75.0893 | |
73.5561 | |
74.5895 | |
74.9863 | |
75.2619 | |
74.6370 | |
73.6691 | |
73.5741 | |
73.6170 | |
74.5286 | |
74.5689 | |
76.0973 | |
76.7809 | |
78.6315 | |
78.1301 | |
78.5923 | |
77.3681 | |
79.4130 | |
78.3633 | |
79.0373 | |
79.9775 | |
79.8964 | |
79.5505 | |
78.5251 | |
77.8543 | |
77.7719 | |
77.7445 | |
76.6474 | |
75.8722 | |
75.7731 | |
76.8719 | |
77.6952 | |
76.5889 | |
77.7829 | |
76.4773 | |
77.6405 | |
77.0761 | |
76.4455 | |
77.0653 | |
76.4296 | |
75.2457 | |
75.6172 | |
74.8270 | |
74.3677 | |
74.2175 | |
75.0459 | |
74.6901 | |
74.3426 | |
75.6847 | |
76.1499 | |
74.3527 | |
75.0051 | |
75.4036 | |
75.3665 | |
74.3517 | |
73.5443 | |
72.4994 | |
72.2869 | |
71.5333 | |
71.2573 | |
71.0777 | |
70.8312 | |
71.3154 | |
73.7790 | |
75.7471 | |
75.1954 | |
73.0813 | |
74.1118 | |
74.1482 | |
74.5245 | |
74.4325 | |
74.2021 | |
72.1219 | |
70.6854 | |
69.4605 | |
70.5954 | |
71.7147 | |
71.5300 | |
69.7416 | |
70.9282 | |
73.9488 | |
73.1472 | |
72.5819 | |
72.5724 | |
74.1198 | |
75.0955 | |
74.3893 | |
73.0793 | |
72.2537 | |
71.5389 | |
72.2433 | |
70.5520 | |
71.4466 | |
69.8048 | |
68.4863 | |
70.3041 | |
69.5533 | |
68.4489 | |
69.9234 | |
67.9235 | |
73.4053 | |
74.1776 | |
73.2288 | |
72.3163 | |
75.0904 | |
74.1447 | |
74.7676 | |
75.4232 | |
75.1493 | |
75.8883 | |
75.1431 | |
76.8033 | |
78.6170 | |
77.8675 | |
78.0151 | |
77.5357 | |
79.5907 | |
79.3005 | |
79.1321 | |
76.6331 | |
77.9649 | |
79.4308 | |
79.7542 | |
78.2521 | |
76.5336 | |
75.8842 | |
75.4650 | |
75.9051 | |
75.8309 | |
77.7072 | |
77.9445 | |
76.0024 | |
74.7195 | |
73.7884 | |
73.2823 | |
72.7980 | |
74.2670 | |
75.0919 | |
76.3608 | |
77.1025 | |
76.5304 | |
76.7088 | |
76.4015 | |
75.7200 | |
75.8309 | |
76.3698 | |
75.7632 | |
76.1709 | |
76.9631 | |
79.3256 | |
78.3884 | |
77.6831 | |
76.9470 | |
76.3206 | |
76.6682 | |
77.1721 | |
76.3963 | |
76.0454 | |
75.9234 | |
75.9563 | |
76.3973 | |
76.3486 | |
75.8596 | |
74.9500 | |
74.6977 | |
75.0240 | |
75.0270 | |
73.7189 | |
73.6997 | |
74.5865 | |
75.1569 | |
74.3446 | |
74.2130 | |
72.7596 | |
71.9459 | |
71.7115 | |
71.7152 | |
72.5552 | |
72.6910 | |
72.2888 | |
71.3454 | |
70.4722 | |
71.7255 | |
73.0483 | |
72.5084 | |
71.1883 | |
71.8938 | |
71.6462 | |
73.0788 | |
74.1571 | |
74.7798 | |
76.5575 | |
76.9582 | |
77.5733 | |
76.5065 | |
77.8570 | |
77.1775 | |
76.5007 | |
76.0537 | |
76.9722 | |
77.1127 | |
76.8055 | |
75.1436 | |
74.4274 | |
75.5788 | |
75.7465 | |
74.1616 | |
76.5501 | |
77.3100 | |
76.8349 | |
78.1777 | |
77.8537 | |
77.6006 | |
78.9621 | |
78.6742 | |
82.1837 | |
82.1898 | |
83.9149 | |
84.6623 | |
86.3936 | |
87.1102 | |
86.7129 | |
87.3559 | |
88.1993 | |
89.5226 | |
89.7470 | |
88.5151 | |
86.8392 | |
86.3104 | |
86.6972 | |
85.1651 | |
84.4490 | |
85.1678 | |
85.3009 | |
87.0690 | |
87.0318 | |
88.1485 | |
86.8570 | |
86.7880 | |
88.3173 | |
89.4231 | |
88.0387 | |
88.8532 | |
89.6252 | |
90.4961 | |
89.3304 | |
88.3555 | |
87.1233 | |
87.2357 | |
86.6509 | |
88.6496 | |
88.8897 | |
88.1958 | |
89.3102 | |
89.6981 | |
91.5214 | |
93.3239 | |
94.1052 | |
93.9689 | |
94.3953 | |
93.4053 | |
92.0040 | |
91.2820 | |
89.8019 | |
88.2770 | |
88.4661 | |
87.4605 | |
85.8447 | |
86.6189 | |
85.0843 | |
85.6933 | |
86.1546 | |
86.8187 | |
86.4112 | |
87.1509 | |
86.8324 | |
86.1250 | |
86.9783 | |
88.3074 | |
88.0859 | |
89.0721 | |
87.9264 | |
89.6012 | |
89.6828 | |
90.1255 | |
88.8560 | |
89.2133 | |
89.7748 | |
88.3881 | |
87.1722 | |
85.8113 | |
84.1082 | |
84.2380 | |
84.4367 | |
82.0809 | |
80.5483 | |
82.5664 | |
82.9559 | |
83.8613 | |
82.7381 | |
82.0247 | |
80.5442 | |
79.9665 | |
79.9062 | |
82.5442 | |
83.4614 | |
82.5139 | |
80.8116 | |
79.9955 | |
79.9624 | |
79.9085 | |
84.9414 | |
83.2578 | |
83.0102 | |
83.7574 | |
81.5081 | |
80.6797 | |
81.4112 | |
81.0808 | |
81.0742 | |
82.5108 | |
82.5726 | |
82.2787 | |
82.7728 | |
81.3506 | |
81.1154 | |
81.3908 | |
80.3283 | |
80.3651 | |
80.3605 | |
77.9677 | |
79.5339 | |
79.9051 | |
81.2768 | |
81.4882 | |
81.9845 | |
82.4066 | |
80.1857 | |
80.5418 | |
82.2585 | |
84.5915 | |
84.0787 | |
84.0588 | |
83.4557 | |
81.9351 | |
81.9619 | |
80.8329 | |
79.9450 | |
80.0338 | |
80.2120 | |
78.3254 | |
78.2843 | |
78.2265 | |
78.1273 | |
77.9258 | |
78.7343 | |
79.8923 | |
80.0797 | |
78.5374 | |
77.8136 | |
77.7697 | |
76.9889 | |
76.4344 | |
76.4784 | |
76.4423 | |
73.9567 | |
76.5644 | |
73.8111 | |
78.3110 | |
78.5805 | |
77.5520 | |
75.3840 | |
75.5576 | |
73.9131 | |
78.2132 | |
77.5569 | |
77.3779 | |
76.6181 | |
75.3130 | |
75.3696 | |
75.3166 | |
74.9455 | |
74.4802 | |
73.6155 | |
73.6263 | |
73.1797 | |
72.9787 | |
72.0446 | |
69.9252 | |
70.3010 | |
70.4659 | |
71.0274 | |
70.6560 | |
69.6663 | |
68.0199 | |
68.1161 | |
68.8425 | |
67.8212 | |
67.1897 | |
68.0774 | |
68.9363 | |
68.3327 | |
67.5238 | |
67.8149 | |
68.2574 | |
67.6074 | |
65.9728 | |
65.6035 | |
64.7707 | |
64.9255 | |
65.8680 | |
64.6666 | |
64.7452 | |
64.3027 | |
65.3163 | |
64.4617 | |
63.6994 | |
63.0922 | |
61.5126 | |
62.6171 | |
63.2177 | |
62.9604 | |
63.5533 | |
62.4957 | |
63.0075 | |
61.5363 | |
62.1106 | |
61.7223 | |
60.8604 | |
60.1568 | |
59.8359 | |
60.2933 | |
58.5159 | |
56.9025 | |
56.7332 | |
56.1288 | |
55.2269 | |
55.3684 | |
55.8024 | |
55.9360 | |
57.4518 | |
54.2512 | |
55.3851 | |
56.1745 | |
56.3036 | |
57.8118 | |
53.9938 | |
54.1056 | |
53.9946 | |
56.7093 | |
56.1088 | |
55.3926 | |
57.1377 | |
58.5435 | |
58.9051 | |
53.7275 | |
57.6576 | |
55.0906 | |
57.8033 | |
61.9463 | |
63.0929 | |
62.7047 | |
63.6527 | |
64.2390 | |
64.6655 | |
65.3039 | |
65.4167 | |
65.8857 | |
66.9876 | |
67.6958 | |
67.3168 | |
67.1165 | |
67.1402 | |
67.6232 | |
67.0072 | |
67.0320 | |
67.7258 | |
67.2249 | |
67.7353 | |
67.1369 | |
67.2335 | |
66.1843 | |
65.3113 | |
64.3970 | |
65.0105 | |
63.7344 | |
64.8320 | |
64.3605 | |
66.0610 | |
68.0665 | |
68.8197 | |
68.6552 | |
68.6513 | |
67.5768 | |
66.0281 | |
65.6406 | |
66.6326 | |
65.3597 | |
66.2272 | |
66.6576 | |
65.7608 | |
66.1513 | |
66.3739 | |
65.0017 | |
66.6806 | |
66.9388 | |
70.0580 | |
70.4141 | |
68.5468 | |
70.0206 | |
70.2048 | |
69.0896 | |
67.9043 | |
66.4427 | |
65.8479 | |
66.2949 | |
67.0744 | |
65.7937 | |
68.2059 | |
68.4974 | |
68.5519 | |
70.4506 | |
69.7990 | |
69.6372 | |
69.5121 | |
69.4613 | |
69.2754 | |
69.5854 | |
68.1806 | |
67.1680 | |
67.2212 | |
67.7895 | |
66.8840 | |
67.0863 | |
67.6875 | |
67.7853 | |
67.4049 | |
67.3481 | |
66.9262 | |
66.2893 | |
65.5426 | |
65.0516 | |
66.3871 | |
66.0250 | |
65.7306 | |
66.1640 | |
65.8075 | |
67.1770 | |
66.8374 | |
66.0907 | |
66.0661 | |
65.8983 | |
65.7321 | |
65.3376 | |
65.2834 | |
65.4132 | |
66.1894 | |
65.6777 | |
66.8220 | |
66.6709 | |
66.5703 | |
66.3472 | |
65.1349 | |
64.6799 | |
65.0132 | |
65.5204 | |
65.2649 | |
66.0440 | |
65.4058 | |
65.2378 | |
65.9058 | |
65.4528 | |
66.1501 | |
65.7969 | |
65.8759 | |
64.7106 | |
64.0398 | |
64.1729 | |
64.6268 | |
65.3558 | |
64.0517 | |
65.6097 | |
64.5292 | |
65.6879 | |
66.7852 | |
66.4744 | |
66.3340 | |
66.3392 | |
66.3779 | |
65.1804 | |
64.8065 | |
65.3136 | |
67.6344 | |
68.0690 | |
68.6210 | |
68.3916 | |
68.3996 | |
68.5131 | |
68.3475 | |
67.5685 | |
68.5839 | |
68.6975 | |
68.3492 | |
67.8537 | |
68.1890 | |
69.6073 | |
70.2481 | |
68.9070 | |
69.1755 | |
68.6808 | |
68.4519 | |
68.7965 | |
68.9837 | |
68.6945 | |
69.3639 | |
70.5619 | |
69.1959 | |
69.5047 | |
69.2285 | |
67.4821 | |
67.8270 | |
68.0841 | |
68.6235 | |
68.2836 | |
68.8244 | |
69.7200 | |
68.7472 | |
68.2531 | |
69.3713 | |
69.7712 | |
70.4825 | |
69.4517 | |
68.6453 | |
67.1835 | |
66.4631 | |
65.9862 | |
66.3963 | |
66.8767 | |
66.2085 | |
64.9745 | |
65.8684 | |
65.8558 | |
65.7882 | |
65.8444 | |
64.9569 | |
66.1406 | |
65.9373 | |
66.5835 | |
67.0023 | |
66.5072 | |
65.5535 | |
64.9921 | |
63.9266 | |
63.9091 | |
63.7407 | |
62.8588 | |
62.8832 | |
62.8559 | |
63.6799 | |
65.1785 | |
66.2061 | |
65.8314 | |
64.6666 | |
64.5723 | |
64.3910 | |
64.1363 | |
65.3337 | |
64.7467 | |
63.9510 | |
63.4608 | |
62.6734 | |
63.2032 | |
64.0257 | |
64.9791 | |
64.1079 | |
64.4169 | |
64.4564 | |
64.4497 | |
65.0059 | |
64.6488 | |
63.9473 | |
63.2910 | |
62.8946 | |
62.8807 | |
63.0940 | |
64.6803 | |
64.2155 | |
63.2000 | |
64.5909 | |
66.5341 | |
68.2384 | |
68.4510 | |
69.9678 | |
69.1013 |