Istorija dienos normos ATS /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 2.3327 Svazilando lilangenis
rečiausiai
1 Austrijos šilingas = 0.9781 Svazilando lilangenis
Date | ATS/SZL |
---|---|
1.4438 | |
1.4442 | |
1.4620 | |
1.4813 | |
1.4614 | |
1.4607 | |
1.4757 | |
1.4909 | |
1.4938 | |
1.4819 | |
1.5043 | |
1.5204 | |
1.4861 | |
1.4893 | |
1.4804 | |
1.4788 | |
1.5128 | |
1.4837 | |
1.4908 | |
1.4845 | |
1.4762 | |
1.4641 | |
1.4941 | |
1.4776 | |
1.4891 | |
1.4617 | |
1.4585 | |
1.4205 | |
1.4809 | |
1.4783 | |
1.4422 | |
1.4905 | |
1.4586 | |
1.4406 | |
1.4779 | |
1.4772 | |
1.4831 | |
1.4713 | |
1.5033 | |
1.5059 | |
1.4893 | |
1.4159 | |
1.4434 | |
1.4724 | |
1.5044 | |
1.4876 | |
1.4734 | |
1.4445 | |
1.4530 | |
1.5073 | |
1.5308 | |
1.5180 | |
1.5048 | |
1.4701 | |
1.4648 | |
1.4504 | |
1.4475 | |
1.4192 | |
1.4131 | |
1.4191 | |
1.4036 | |
1.4038 | |
1.3561 | |
1.3666 | |
1.3582 | |
1.3463 | |
1.3311 | |
1.3208 | |
1.3183 | |
1.3363 | |
1.3381 | |
1.3206 | |
1.2876 | |
1.2941 | |
1.3002 | |
1.3036 | |
1.3214 | |
1.3111 | |
1.2918 | |
1.2813 | |
1.2838 | |
1.2605 | |
1.2880 | |
1.2618 | |
1.2495 | |
1.2297 | |
1.2287 | |
1.2082 | |
1.2337 | |
1.2289 | |
1.2454 | |
1.2593 | |
1.2431 | |
1.2315 | |
1.2202 | |
1.2242 | |
1.2171 | |
1.1949 | |
1.2103 | |
1.2208 | |
1.2319 | |
1.2440 | |
1.2111 | |
1.2231 | |
1.1970 | |
1.1988 | |
1.2112 | |
1.2551 | |
1.2447 | |
1.2497 | |
1.2890 | |
1.2665 | |
1.2548 | |
1.2761 | |
1.2852 | |
1.3010 | |
1.2791 | |
1.2972 | |
1.3064 | |
1.3093 | |
1.3261 | |
1.2894 | |
1.2559 | |
1.2622 | |
1.2934 | |
1.2442 | |
1.2455 | |
1.2561 | |
1.2681 | |
1.2766 | |
1.2611 | |
1.2315 | |
1.2302 | |
1.2553 | |
1.2995 | |
1.2623 | |
1.2463 | |
1.2455 | |
1.2713 | |
1.2392 | |
1.2456 | |
1.2267 | |
1.2211 | |
1.2326 | |
1.2129 | |
1.1949 | |
1.2233 | |
1.2407 | |
1.2500 | |
1.2381 | |
1.2646 | |
1.2510 | |
1.2453 | |
1.2637 | |
1.2639 | |
1.2808 | |
1.2752 | |
1.3374 | |
1.3182 | |
1.3079 | |
1.2731 | |
1.3032 | |
1.3182 | |
1.3438 | |
1.3460 | |
1.3674 | |
1.2986 | |
1.2965 | |
1.3096 | |
1.3258 | |
1.3384 | |
1.3257 | |
1.3232 | |
1.3213 | |
1.3215 | |
1.3760 | |
1.3961 | |
1.4093 | |
1.4202 | |
1.4125 | |
1.4522 | |
1.4330 | |
1.4383 | |
1.4385 | |
1.4503 | |
1.4538 | |
1.5072 | |
1.5111 | |
1.4721 | |
1.4105 | |
1.3872 | |
1.3808 | |
1.4009 | |
1.4077 | |
1.4238 | |
1.4195 | |
1.3808 | |
1.4092 | |
1.3944 | |
1.4623 | |
1.4502 | |
1.4815 | |
1.4836 | |
1.4870 | |
1.4269 | |
1.4903 | |
1.4347 | |
1.3735 | |
1.3463 | |
1.3155 | |
1.2632 | |
1.1942 | |
1.1777 | |
1.1914 | |
1.1967 | |
1.1682 | |
1.1711 | |
1.1596 | |
1.1591 | |
1.1456 | |
1.1465 | |
1.1713 | |
1.1774 | |
1.1736 | |
1.1792 | |
1.1889 | |
1.1943 | |
1.2080 | |
1.1729 | |
1.1962 | |
1.1858 | |
1.2070 | |
1.2073 | |
1.1907 | |
1.1667 | |
1.1795 | |
1.2126 | |
1.2346 | |
1.2364 | |
1.2585 | |
1.2198 | |
1.1515 | |
1.1306 | |
1.1369 | |
1.1533 | |
1.1629 | |
1.1882 | |
1.2080 | |
1.2258 | |
1.1864 | |
1.1765 | |
1.1674 | |
1.1673 | |
1.1780 | |
1.1641 | |
1.1565 | |
1.1492 | |
1.1543 | |
1.1578 | |
1.1767 | |
1.1883 | |
1.1764 | |
1.1728 | |
1.1455 | |
1.1571 | |
1.1225 | |
1.1124 | |
1.1346 | |
1.1449 | |
1.1579 | |
1.1607 | |
1.2012 | |
1.2066 | |
1.1861 | |
1.1859 | |
1.1302 | |
1.1371 | |
1.1680 | |
1.1733 | |
1.1894 | |
1.1991 | |
1.1926 | |
1.2155 | |
1.2443 | |
1.1897 | |
1.2165 | |
1.2678 | |
1.2793 | |
1.2504 | |
1.2171 | |
1.2126 | |
1.1626 | |
1.1275 | |
1.1204 | |
1.1465 | |
1.1254 | |
1.1457 | |
1.1712 | |
1.1517 | |
1.1443 | |
1.1210 | |
1.0697 | |
1.0511 | |
1.0933 | |
1.0653 | |
1.0885 | |
1.0918 | |
1.0928 | |
1.0853 | |
1.0824 | |
1.0600 | |
1.0552 | |
1.0787 | |
1.0614 | |
1.0349 | |
1.0503 | |
1.0668 | |
1.0852 | |
1.0757 | |
1.0755 | |
1.0971 | |
1.0857 | |
1.0721 | |
1.0989 | |
1.0994 | |
1.1695 | |
1.1785 | |
1.1926 | |
1.2017 | |
1.2285 | |
1.1717 | |
1.1433 | |
1.1774 | |
1.1614 | |
1.1462 | |
1.1468 | |
1.1265 | |
1.1214 | |
1.1324 | |
1.1253 | |
1.1387 | |
1.1486 | |
1.1175 | |
1.0978 | |
1.0795 | |
1.1064 | |
1.0900 | |
1.0467 | |
1.0446 | |
1.0473 | |
1.0416 | |
1.0488 | |
1.0776 | |
1.0543 | |
1.0820 | |
1.0639 | |
1.0291 | |
1.0325 | |
1.0732 | |
1.0631 | |
1.0066 | |
0.9924 | |
1.0172 | |
1.0028 | |
1.0020 | |
1.0122 | |
1.0273 | |
1.0406 | |
1.0507 | |
1.0554 | |
1.0558 | |
1.0499 | |
1.0433 | |
1.0664 | |
1.0722 | |
1.0549 | |
1.0856 | |
1.0717 | |
1.0962 | |
1.1248 | |
1.0817 | |
1.0794 | |
1.0987 | |
1.1332 | |
1.1205 | |
1.1105 | |
1.1169 | |
1.1400 | |
1.1763 | |
1.1321 | |
1.1536 | |
1.1197 | |
1.0908 | |
1.0978 | |
1.1291 | |
1.1449 | |
1.1528 | |
1.1637 | |
1.1833 | |
1.2341 | |
1.2294 | |
1.2355 | |
1.2450 | |
1.2711 | |
1.2773 | |
1.2573 | |
1.2392 | |
1.1777 | |
1.1766 | |
1.1986 | |
1.2367 | |
1.2329 | |
1.2538 | |
1.2486 | |
1.2306 | |
1.2298 | |
1.2606 | |
1.2535 | |
1.2989 | |
1.2935 | |
1.2606 | |
1.2921 | |
1.3336 | |
1.2824 | |
1.2266 | |
1.2150 | |
1.1883 | |
1.2544 | |
1.1355 | |
1.0995 | |
1.0855 | |
1.1218 |