Istorija dienos normos ATS /LBP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 7 133.7980 Libano svaras
rečiausiai
1 Austrijos šilingas = 69.5226 Libano svaras
Date | ATS/LBP |
---|---|
7 017.1072 | |
6 974.5936 | |
6 933.9622 | |
6 913.2795 | |
7 051.2634 | |
6 989.2590 | |
7 041.1619 | |
7 095.7029 | |
7 112.5484 | |
7 071.4011 | |
7 062.9637 | |
1 177.0601 | |
1 176.5296 | |
1 174.5965 | |
1 184.6326 | |
1 189.0220 | |
1 194.2981 | |
1 194.2690 | |
1 208.8617 | |
1 205.6714 | |
1 193.0118 | |
1 176.5805 | |
1 188.9566 | |
1 197.3576 | |
1 195.4391 | |
1 169.6547 | |
1 168.3103 | |
1 158.8774 | |
1 165.4106 | |
1 156.8352 | |
1 155.2074 | |
1 145.1713 | |
1 160.5997 | |
1 168.1504 | |
1 176.1299 | |
1 179.4946 | |
1 181.0208 | |
1 201.5726 | |
1 196.1076 | |
1 199.5160 | |
1 208.6001 | |
1 227.2770 | |
1 225.5547 | |
1 206.6815 | |
1 189.5089 | |
1 198.1279 | |
1 199.7558 | |
1 182.1472 | |
1 181.6167 | |
1 167.6998 | |
1 178.6008 | |
1 189.4871 | |
1 218.7598 | |
1 200.1192 | |
1 202.4447 | |
1 199.2689 | |
1 177.7941 | |
1 176.5950 | |
1 158.1942 | |
1 165.5560 | |
1 170.6867 | |
1 201.0203 | |
119.4814 | |
119.8208 | |
119.0207 | |
118.3324 | |
117.3288 | |
117.1544 | |
117.0411 | |
115.7831 | |
115.7635 | |
114.0687 | |
114.1676 | |
113.8035 | |
110.5376 | |
109.1466 | |
108.8312 | |
108.4148 | |
107.6822 | |
108.6248 | |
105.8138 | |
110.3406 | |
107.2927 | |
109.5158 | |
110.6102 | |
110.0078 | |
112.3740 | |
112.9416 | |
113.3318 | |
112.3006 | |
111.5063 | |
110.5979 | |
114.6341 | |
116.9081 | |
115.6327 | |
115.4539 | |
117.7896 | |
118.3404 | |
117.1421 | |
118.4088 | |
116.3877 | |
115.7293 | |
118.3848 | |
121.4625 | |
120.3680 | |
119.3332 | |
123.3062 | |
124.2814 | |
124.7407 | |
126.3076 | |
123.4777 | |
124.4762 | |
125.3759 | |
124.4493 | |
124.0910 | |
124.3934 | |
124.2713 | |
125.4071 | |
125.5787 | |
124.7647 | |
125.2698 | |
126.0256 | |
127.9522 | |
128.6178 | |
128.5444 | |
128.7639 | |
126.9594 | |
128.2799 | |
129.0219 | |
130.2370 | |
130.6192 | |
130.4659 | |
129.6367 | |
129.5735 | |
129.4296 | |
128.9441 | |
130.4884 | |
130.9179 | |
129.6607 | |
131.5073 | |
130.3874 | |
131.1425 | |
132.1970 | |
133.9724 | |
134.2834 | |
134.0843 | |
134.9912 | |
133.8561 | |
133.6613 | |
132.9920 | |
133.4687 | |
132.5371 | |
130.3911 | |
129.7065 | |
129.7573 | |
131.9630 | |
130.6926 | |
134.1221 | |
133.6911 | |
133.3961 | |
132.7965 | |
133.0720 | |
133.6359 | |
132.7442 | |
133.7435 | |
134.7194 | |
134.5392 | |
134.8771 | |
133.6802 | |
133.1926 | |
131.4593 | |
130.5771 | |
130.9281 | |
130.2159 | |
128.1069 | |
129.9296 | |
129.4659 | |
129.8424 | |
129.8126 | |
128.4652 | |
129.3983 | |
130.7842 | |
129.8714 | |
131.0480 | |
129.6200 | |
130.5626 | |
129.0081 | |
129.4129 | |
129.4412 | |
125.9348 | |
124.8011 | |
69.5226 | |
123.7313 | |
123.9108 | |
124.5663 | |
124.2320 | |
122.3200 | |
119.8092 | |
119.9872 | |
118.8826 | |
119.9167 | |
119.0846 | |
119.5410 | |
120.2372 | |
118.8215 | |
121.2306 | |
118.2692 | |
123.0002 | |
123.7829 | |
73.4853 | |
119.2663 | |
119.1973 | |
120.0134 | |
121.5489 | |
120.9915 | |
121.9966 | |
122.4152 | |
122.9414 | |
123.1245 | |
121.8941 | |
122.3396 | |
122.0642 | |
121.7452 | |
121.1347 | |
121.7132 | |
121.2873 | |
122.2655 | |
121.9581 | |
122.5366 | |
121.2030 | |
120.5221 | |
120.0112 | |
120.7728 | |
120.6929 | |
121.2837 | |
120.7430 | |
122.4595 | |
121.7277 | |
123.2793 | |
123.3730 | |
122.2640 | |
123.0286 | |
123.4297 | |
122.7786 | |
124.0605 | |
124.9602 | |
123.1972 | |
124.3120 | |
123.4915 | |
122.9537 | |
122.6005 | |
123.0482 | |
122.9646 | |
122.8280 | |
123.4988 | |
123.8229 | |
123.4988 | |
122.9835 | |
124.0053 | |
124.4675 | |
123.5845 | |
124.1637 | |
124.6150 | |
123.9922 | |
123.7022 | |
125.6143 | |
125.3417 | |
124.6601 | |
126.0300 | |
125.8345 | |
126.0786 | |
124.9689 | |
124.4878 | |
124.4101 | |
124.8934 | |
124.3861 | |
125.7080 | |
124.2408 | |
125.3250 | |
125.0365 | |
126.0198 | |
127.3809 | |
126.4086 | |
127.3315 | |
129.3751 | |
128.3482 | |
127.7065 | |
128.4449 | |
128.4173 | |
126.3032 | |
125.3323 | |
126.9275 | |
128.7908 | |
127.6542 | |
128.5968 | |
129.1818 | |
128.5612 | |
128.4492 | |
127.5663 | |
129.0422 | |
129.0953 | |
127.5212 | |
130.2959 | |
131.0284 | |
130.9056 | |
132.6497 | |
133.9128 | |
135.8473 | |
134.9542 | |
135.1693 | |
137.2259 | |
135.6838 | |
135.9527 | |
135.6359 | |
136.5196 | |
135.4186 | |
135.6126 | |
135.9542 | |
134.8539 | |
135.0654 | |
132.8786 | |
131.6737 | |
130.1832 | |
130.3765 | |
130.3358 | |
130.2770 | |
131.8503 | |
129.0858 | |
127.5481 | |
129.4601 | |
129.1425 | |
128.5561 | |
128.3780 | |
129.6302 | |
130.9368 | |
131.6984 | |
130.2653 | |
130.8133 | |
128.9303 | |
129.0190 | |
129.1178 | |
129.2450 | |
127.2552 | |
125.5016 | |
124.7633 | |
124.5009 | |
122.3949 | |
122.7735 | |
122.4341 | |
123.8461 | |
121.9436 | |
122.9588 | |
120.3317 | |
119.6050 | |
119.6558 | |
118.9582 | |
116.6762 | |
116.3855 | |
116.7852 | |
119.0890 | |
117.6428 | |
116.6980 | |
115.9204 | |
116.1312 | |
116.3928 | |
116.0949 | |
117.8608 | |
117.7518 | |
118.0134 | |
116.1675 | |
116.0222 | |
114.6269 | |
114.6051 | |
113.9873 | |
116.5818 | |
117.9553 | |
116.4219 | |
116.4582 | |
117.6646 | |
121.1965 | |
120.3171 | |
119.2997 | |
120.6805 | |
121.9305 | |
122.7808 | |
123.2095 | |
122.4174 | |
123.0424 | |
122.1848 | |
122.5191 | |
123.9653 | |
122.4755 | |
121.3782 | |
122.5046 | |
120.3753 | |
121.8643 | |
121.2285 | |
122.1383 | |
120.5773 | |
123.9799 | |
123.8011 | |
123.2037 | |
122.3709 | |
123.0235 | |
124.2604 | |
125.1717 | |
125.0489 | |
123.3919 | |
123.5562 | |
124.6652 | |
124.7393 | |
122.3077 | |
123.7691 | |
122.0126 | |
120.1071 | |
120.5010 | |
121.8447 | |
123.5402 | |
122.6521 | |
119.6464 | |
118.5236 | |
119.5948 | |
119.3789 | |
119.2496 | |
119.8797 | |
119.0236 | |
108.1372 | |
119.0686 | |
116.0149 | |
116.9815 | |
117.7155 |