Istorija dienos normos ARS /TND nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 0.468975 Tuniso dinaras
rečiausiai
1 Argentinos pesas = 0.003553 Tuniso dinaras
Date | ARS/TND |
---|---|
0.003553 | |
0.003586 | |
0.003617 | |
0.003585 | |
0.003607 | |
0.003626 | |
0.003641 | |
0.003642 | |
0.003650 | |
0.003692 | |
0.003711 | |
0.003751 | |
0.003764 | |
0.003786 | |
0.003782 | |
0.003785 | |
0.003783 | |
0.003802 | |
0.003779 | |
0.003834 | |
0.003820 | |
0.008555 | |
0.008588 | |
0.008648 | |
0.008777 | |
0.009012 | |
0.008989 | |
0.009073 | |
0.009046 | |
0.009073 | |
0.009074 | |
0.009086 | |
0.009048 | |
0.009004 | |
0.008906 | |
0.008839 | |
0.008839 | |
0.008882 | |
0.008828 | |
0.010907 | |
0.011190 | |
0.011202 | |
0.011406 | |
0.011729 | |
0.011954 | |
0.012163 | |
0.012375 | |
0.012589 | |
0.012835 | |
0.012999 | |
0.013193 | |
0.013288 | |
0.013319 | |
0.013696 | |
0.013770 | |
0.014488 | |
0.015474 | |
0.015631 | |
0.016012 | |
0.016056 | |
0.016235 | |
0.016397 | |
0.016347 | |
0.016787 | |
0.016859 | |
0.017402 | |
0.017447 | |
0.017945 | |
0.018179 | |
0.018729 | |
0.018921 | |
0.019425 | |
0.019948 | |
0.019866 | |
0.020332 | |
0.020632 | |
0.020949 | |
0.021362 | |
0.021970 | |
0.021983 | |
0.022520 | |
0.022148 | |
0.022334 | |
0.022931 | |
0.023116 | |
0.023312 | |
0.023417 | |
0.023483 | |
0.023668 | |
0.023852 | |
0.024294 | |
0.024265 | |
0.024472 | |
0.024657 | |
0.025284 | |
0.025230 | |
0.025070 | |
0.025282 | |
0.025516 | |
0.025955 | |
0.026191 | |
0.026474 | |
0.026354 | |
0.026831 | |
0.026991 | |
0.027259 | |
0.027109 | |
0.026963 | |
0.027079 | |
0.027070 | |
0.027635 | |
0.027798 | |
0.027723 | |
0.027876 | |
0.028021 | |
0.027976 | |
0.028179 | |
0.028295 | |
0.028520 | |
0.028529 | |
0.028305 | |
0.028245 | |
0.028320 | |
0.028188 | |
0.028359 | |
0.028419 | |
0.028645 | |
0.028539 | |
0.028476 | |
0.028548 | |
0.028412 | |
0.028458 | |
0.028543 | |
0.028776 | |
0.028644 | |
0.028675 | |
0.028826 | |
0.028948 | |
0.029022 | |
0.028980 | |
0.028905 | |
0.029024 | |
0.029029 | |
0.028828 | |
0.028725 | |
0.028808 | |
0.028902 | |
0.029060 | |
0.029047 | |
0.029295 | |
0.029323 | |
0.029552 | |
0.029643 | |
0.030599 | |
0.030238 | |
0.029876 | |
0.030215 | |
0.030460 | |
0.030415 | |
0.030460 | |
0.030668 | |
0.030715 | |
0.030818 | |
0.031120 | |
0.031538 | |
0.031650 | |
0.031754 | |
0.032144 | |
0.032373 | |
0.032832 | |
0.033181 | |
0.033625 | |
0.034240 | |
0.034426 | |
0.034622 | |
0.035191 | |
0.035103 | |
0.035493 | |
0.035686 | |
0.035616 | |
0.036452 | |
0.036581 | |
0.036550 | |
0.036701 | |
0.036815 | |
0.037082 | |
0.038285 | |
0.037783 | |
0.037692 | |
0.038449 | |
0.039301 | |
0.039878 | |
0.040204 | |
0.040711 | |
0.040706 | |
0.041141 | |
0.041345 | |
0.041759 | |
0.042524 | |
0.042666 | |
0.043157 | |
0.043108 | |
0.043599 | |
0.043996 | |
0.044800 | |
0.044997 | |
0.044460 | |
0.045676 | |
0.045359 | |
0.044803 | |
0.045337 | |
0.046389 | |
0.046514 | |
0.046714 | |
0.046673 | |
0.047141 | |
0.047045 | |
0.046914 | |
0.046576 | |
0.046778 | |
0.047288 | |
0.047702 | |
0.047582 | |
0.047454 | |
0.047713 | |
0.047830 | |
0.047832 | |
0.047496 | |
0.047756 | |
0.048336 | |
0.048865 | |
0.049151 | |
0.049716 | |
0.050267 | |
0.050900 | |
0.051106 | |
0.049400 | |
0.051687 | |
0.052302 | |
0.053671 | |
0.062938 | |
0.065661 | |
0.067453 | |
0.067692 | |
0.069112 | |
0.067878 | |
0.068156 | |
0.067318 | |
0.065712 | |
0.066585 | |
0.066769 | |
0.066517 | |
0.066226 | |
0.067377 | |
0.068148 | |
0.072181 | |
0.072229 | |
0.069056 | |
0.070830 | |
0.071666 | |
0.075348 | |
0.073715 | |
0.076442 | |
0.078212 | |
0.077097 | |
0.078849 | |
0.079946 | |
0.079722 | |
0.078479 | |
0.079944 | |
0.079356 | |
0.078575 | |
0.077329 | |
0.076833 | |
0.079036 | |
0.080029 | |
0.074680 | |
0.080905 | |
0.082225 | |
0.081125 | |
0.077817 | |
0.078433 | |
0.077907 | |
0.075414 | |
0.071223 | |
0.074335 | |
0.070529 | |
0.074446 | |
0.073130 | |
0.088521 | |
0.100031 | |
0.092959 | |
0.100450 | |
0.098833 | |
0.095686 | |
0.096136 | |
0.093739 | |
0.092655 | |
0.095840 | |
0.093837 | |
0.098461 | |
0.103074 | |
0.103354 | |
0.103577 | |
0.100508 | |
0.115045 | |
0.119075 | |
0.119664 | |
0.118250 | |
0.119579 | |
0.118691 | |
0.117681 | |
0.118453 | |
0.118440 | |
0.118139 | |
0.119807 | |
0.120754 | |
0.120849 | |
0.122638 | |
0.121939 | |
0.127354 | |
0.131424 | |
0.131975 | |
0.132077 | |
0.138541 | |
0.141647 | |
0.146176 | |
0.143393 | |
0.144223 | |
0.143969 | |
0.144261 | |
0.141952 | |
0.141170 | |
0.142805 | |
0.142797 | |
0.142165 | |
0.143170 | |
0.140495 | |
0.142894 | |
0.143139 | |
0.141990 | |
0.140829 | |
0.138553 | |
0.140422 | |
0.135465 | |
0.134762 | |
0.140482 | |
0.144601 | |
0.143593 | |
0.144763 | |
0.152552 | |
0.152820 | |
0.155090 | |
0.152595 | |
0.152486 | |
0.150330 | |
0.154452 | |
0.155369 | |
0.156662 | |
0.162154 | |
0.152724 | |
0.148900 | |
0.151390 | |
0.146779 | |
0.146327 | |
0.148172 | |
0.148358 | |
0.147820 | |
0.145870 | |
0.147700 | |
0.144185 | |
0.145407 | |
0.144190 | |
0.146640 | |
0.146504 | |
0.144991 | |
0.148491 | |
0.146053 | |
0.143441 | |
0.144319 | |
0.148394 | |
0.148448 | |
0.148035 | |
0.148774 | |
0.148396 | |
0.149250 | |
0.147933 | |
0.145446 | |
0.143247 | |
0.144972 | |
0.146013 | |
0.147478 | |
0.147842 | |
0.146169 | |
0.146600 | |
0.150122 | |
0.150250 | |
0.147410 | |
0.150483 | |
0.147096 | |
0.150356 | |
0.145846 | |
0.143210 | |
0.155962 | |
0.155554 | |
0.153264 | |
0.149795 | |
0.147124 | |
0.143260 | |
0.141084 | |
0.140770 | |
0.140825 | |
0.142087 | |
0.139027 | |
0.136915 | |
0.139703 | |
0.133984 | |
0.134023 | |
0.133939 | |
0.131893 | |
0.134793 | |
0.138039 | |
0.141386 | |
0.146800 | |
0.150440 | |
0.151937 | |
0.147895 | |
0.156721 | |
0.155532 | |
0.152025 | |
0.206678 | |
0.209297 | |
0.212608 | |
0.211489 | |
0.210904 | |
0.211806 | |
0.209158 | |
0.209100 | |
0.205968 | |
0.207672 | |
0.207492 | |
0.208387 | |
0.208887 | |
0.208461 | |
0.210794 | |
0.210293 | |
0.205985 | |
0.211666 | |
0.212459 | |
0.214197 | |
0.212941 | |
0.216568 | |
0.214708 | |
0.215450 | |
0.213691 | |
0.212581 | |
0.214045 | |
0.214471 | |
0.218464 | |
0.217639 | |
0.214437 | |
0.215517 | |
0.214847 | |
0.218435 | |
0.220704 | |
0.223909 | |
0.220887 | |
0.221087 | |
0.220428 | |
0.224206 | |
0.225968 | |
0.223392 | |
0.222527 | |
0.222214 | |
0.223144 | |
0.223530 | |
0.225418 | |
0.222324 | |
0.220064 | |
0.219702 | |
0.217892 | |
0.218471 | |
0.216271 | |
0.217509 | |
0.215645 | |
0.216402 | |
0.215652 | |
0.216192 | |
0.214164 | |
0.212521 | |
0.211554 | |
0.212302 | |
0.212870 | |
0.211629 | |
0.211379 | |
0.210322 | |
0.209863 | |
0.207440 | |
0.206630 | |
0.207426 | |
0.207542 | |
0.207592 | |
0.210496 | |
0.211474 | |
0.209645 | |
0.208217 | |
0.206720 | |
0.205866 | |
0.204277 | |
0.201851 | |
0.202223 | |
0.202175 | |
0.201405 | |
0.201925 | |
0.200263 | |
0.199709 | |
0.198296 | |
0.197961 | |
0.198491 | |
0.197745 | |
0.197896 | |
0.198683 | |
0.199480 | |
0.200445 | |
0.201702 | |
0.203834 | |
0.204004 | |
0.200255 | |
0.203535 | |
0.241916 | |
0.248156 | |
0.251117 | |
0.251814 | |
0.256512 | |
0.264732 | |
0.267187 | |
0.271911 | |
0.275547 | |
0.277412 | |
0.279242 | |
0.278622 | |
0.276777 | |
0.280173 | |
0.282453 | |
0.282966 | |
0.284854 | |
0.285148 | |
0.287049 | |
0.290184 | |
0.291637 | |
0.292005 | |
0.293750 | |
0.297300 | |
0.299364 | |
0.301352 | |
0.303707 | |
0.306822 | |
0.310281 | |
0.306449 | |
0.305936 | |
0.303709 | |
0.306167 | |
0.309954 | |
0.313911 | |
0.315869 | |
0.316662 | |
0.312119 | |
0.310599 | |
0.310612 | |
0.310233 | |
0.309910 | |
0.312012 | |
0.308975 | |
0.309949 | |
0.312177 | |
0.314404 | |
0.313246 | |
0.310837 | |
0.311100 | |
0.309750 | |
0.311986 | |
0.314819 | |
0.313152 | |
0.317027 | |
0.315918 | |
0.316248 | |
0.319793 | |
0.323755 | |
0.324045 | |
0.326294 | |
0.331288 | |
0.333690 | |
0.331820 | |
0.330828 | |
0.329594 | |
0.332819 | |
0.332761 | |
0.335900 | |
0.335715 | |
0.332686 | |
0.339836 | |
0.345037 | |
0.347636 | |
0.349954 | |
0.350416 | |
0.350322 | |
0.354369 | |
0.358065 | |
0.357089 | |
0.358876 | |
0.352480 | |
0.358440 | |
0.354308 | |
0.359122 | |
0.359945 | |
0.358991 | |
0.353574 | |
0.353060 | |
0.350180 | |
0.348686 | |
0.347665 | |
0.347295 | |
0.347427 | |
0.343438 | |
0.343796 | |
0.346658 | |
0.348482 | |
0.346282 | |
0.343690 | |
0.344223 | |
0.344938 | |
0.348042 | |
0.346832 | |
0.350085 | |
0.354403 | |
0.352041 | |
0.348700 | |
0.346613 | |
0.347656 | |
0.346299 | |
0.341849 | |
0.344410 | |
0.340241 | |
0.337430 | |
0.336742 | |
0.333415 | |
0.332866 | |
0.337435 | |
0.339387 | |
0.344059 | |
0.341465 | |
0.339098 | |
0.338968 | |
0.329992 | |
0.324512 | |
0.327829 | |
0.330450 | |
0.332658 | |
0.330965 | |
0.332887 | |
0.338169 | |
0.340311 | |
0.332567 | |
0.337878 | |
0.336965 | |
0.335929 | |
0.331734 | |
0.338827 | |
0.343780 | |
0.340385 | |
0.338158 | |
0.327999 | |
0.333261 | |
0.338366 | |
0.338960 | |
0.341611 | |
0.343992 | |
0.342394 | |
0.347341 | |
0.346933 | |
0.349006 | |
0.352313 | |
0.355557 | |
0.354825 | |
0.351796 | |
0.356052 | |
0.361778 | |
0.369792 | |
0.362826 | |
0.365552 | |
0.366158 | |
0.363319 | |
0.361960 | |
0.364244 | |
0.357262 | |
0.357667 | |
0.352547 | |
0.352331 | |
0.351490 | |
0.353268 | |
0.352005 | |
0.357303 | |
0.361527 | |
0.370643 | |
0.375505 | |
0.374385 | |
0.377527 | |
0.376327 | |
0.373885 | |
0.365681 | |
0.369874 | |
0.373416 | |
0.371837 | |
0.377697 | |
0.380436 | |
0.385234 | |
0.383165 | |
0.385789 | |
0.390149 | |
0.395179 | |
0.393476 | |
0.388501 | |
0.375857 | |
0.369430 | |
0.367124 | |
0.363417 | |
0.359329 | |
0.362398 | |
0.363319 | |
0.361100 | |
0.357666 | |
0.359077 | |
0.362187 | |
0.361358 | |
0.361114 | |
0.359722 | |
0.353875 | |
0.351306 | |
0.347658 | |
0.344485 | |
0.347831 | |
0.347734 | |
0.346552 | |
0.342776 | |
0.339947 | |
0.336413 | |
0.337929 | |
0.336760 | |
0.335482 | |
0.339609 | |
0.335785 | |
0.336361 | |
0.336464 | |
0.337993 | |
0.336840 | |
0.338133 | |
0.338361 | |
0.342535 | |
0.343319 | |
0.342405 | |
0.347239 | |
0.346912 | |
0.344634 | |
0.348798 | |
0.347771 | |
0.351740 | |
0.354736 | |
0.353017 | |
0.360352 | |
0.361758 | |
0.362665 | |
0.358382 | |
0.362019 | |
0.370796 | |
0.369725 | |
0.378266 | |
0.381741 | |
0.384560 | |
0.379553 | |
0.373677 | |
0.379219 | |
0.377779 | |
0.391891 | |
0.401420 | |
0.406842 | |
0.404930 | |
0.410924 | |
0.405085 | |
0.410692 | |
0.401980 | |
0.401044 | |
0.393193 | |
0.387413 | |
0.374912 | |
0.384438 | |
0.391379 | |
0.399822 | |
0.416521 | |
0.415398 | |
0.420459 | |
0.415099 | |
0.405968 | |
0.421085 | |
0.406756 | |
0.400949 | |
0.408726 | |
0.400443 | |
0.398343 | |
0.409154 | |
0.416047 | |
0.407235 | |
0.405376 | |
0.405011 | |
0.396356 | |
0.386745 | |
0.386724 | |
0.384058 | |
0.383763 | |
0.387292 | |
0.384758 | |
0.390322 | |
0.388758 | |
0.379628 | |
0.378781 | |
0.370175 | |
0.371758 | |
0.371211 | |
0.371306 | |
0.366113 | |
0.362689 | |
0.365074 | |
0.367149 | |
0.363322 | |
0.368461 | |
0.365127 | |
0.373684 | |
0.376873 | |
0.382921 | |
0.386631 | |
0.387591 | |
0.384062 | |
0.385445 | |
0.389087 | |
0.382284 | |
0.385817 | |
0.387235 | |
0.395020 | |
0.390946 | |
0.386951 | |
0.389040 | |
0.385511 | |
0.390388 | |
0.391953 | |
0.393871 | |
0.392110 | |
0.395313 | |
0.395500 | |
0.399207 | |
0.397425 | |
0.399556 | |
0.404260 | |
0.401064 | |
0.403684 | |
0.403578 | |
0.407929 | |
0.405367 | |
0.403839 | |
0.414871 | |
0.407538 | |
0.412428 | |
0.416128 | |
0.417350 | |
0.422335 | |
0.425316 | |
0.424682 | |
0.423154 | |
0.421952 | |
0.421820 | |
0.420923 | |
0.419387 | |
0.417709 | |
0.418105 | |
0.418654 | |
0.419096 | |
0.419520 | |
0.421009 | |
0.419812 | |
0.421647 | |
0.420922 | |
0.420508 | |
0.420979 | |
0.423859 | |
0.424248 | |
0.424658 | |
0.425731 | |
0.425768 | |
0.424815 | |
0.423730 | |
0.426177 | |
0.426111 | |
0.422238 | |
0.419860 | |
0.422498 | |
0.429748 | |
0.427748 | |
0.430877 | |
0.429163 | |
0.432611 | |
0.433043 | |
0.431066 | |
0.428941 | |
0.425960 | |
0.429054 | |
0.429828 | |
0.424629 | |
0.428106 | |
0.429842 | |
0.431411 | |
0.428299 | |
0.428138 | |
0.431925 | |
0.434753 | |
0.427766 | |
0.427465 | |
0.435229 | |
0.433050 | |
0.432247 | |
0.423532 | |
0.427421 | |
0.429879 | |
0.430541 | |
0.431331 | |
0.434994 | |
0.435345 | |
0.439691 | |
0.438936 | |
0.440047 | |
0.439611 | |
0.437297 | |
0.441561 | |
0.440131 | |
0.443381 | |
0.442949 | |
0.443628 | |
0.440480 | |
0.438165 | |
0.432782 | |
0.436928 | |
0.436555 | |
0.457102 | |
0.449506 | |
0.446105 | |
0.450875 | |
0.457292 | |
0.462048 | |
0.462688 | |
0.460001 | |
0.455337 | |
0.446166 | |
0.451035 | |
0.452739 | |
0.456498 | |
0.462121 | |
0.460084 | |
0.456449 | |
0.449075 | |
0.446762 | |
0.452516 | |
0.453991 | |
0.453570 | |
0.457055 | |
0.460456 | |
0.463078 | |
0.465344 | |
0.464617 | |
0.464342 | |
0.455419 | |
0.453978 | |
0.455566 | |
0.448321 | |
0.442860 | |
0.443839 | |
0.441878 | |
0.432528 | |
0.431159 | |
0.431545 | |
0.432027 | |
0.430740 | |
0.429810 | |
0.428309 | |
0.422768 | |
0.419132 | |
0.420317 | |
0.418588 | |
0.425195 | |
0.425992 | |
0.427452 | |
0.420555 | |
0.417244 | |
0.417528 | |
0.414457 | |
0.407663 | |
0.406928 | |
0.409474 | |
0.411284 | |
0.405639 | |
0.415377 | |
0.416070 | |
0.415528 | |
0.416184 | |
0.417389 | |
0.416255 | |
0.423580 | |
0.423391 | |
0.423086 | |
0.421863 | |
0.425130 | |
0.418942 | |
0.423838 | |
0.422367 | |
0.452703 | |
0.415185 | |
0.411982 | |
0.428509 | |
0.426686 | |
0.421800 | |
0.421841 | |
0.462458 | |
0.426167 | |
0.428505 | |
0.430617 | |
0.421712 | |
0.425613 | |
0.431592 | |
0.459768 | |
0.442487 | |
0.448700 | |
0.451633 | |
0.450429 | |
0.444557 | |
0.442907 | |
0.441394 |