Istorija dienos normos ARS /SGD nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 0.6006730 Singapūro doleris
rečiausiai
1 Argentinos pesas = 0.0015348 Singapūro doleris
Date | ARS/SGD |
---|---|
0.0015348 | |
0.0015514 | |
0.0015615 | |
0.0015700 | |
0.0015592 | |
0.0015699 | |
0.0015719 | |
0.0015715 | |
0.0015683 | |
0.0015915 | |
0.0015992 | |
0.0016091 | |
0.0016178 | |
0.0016248 | |
0.0016234 | |
0.0016340 | |
0.0016314 | |
0.0016326 | |
0.0016277 | |
0.0016480 | |
0.0016597 | |
0.0036734 | |
0.0036905 | |
0.0037222 | |
0.0037805 | |
0.0038833 | |
0.0038600 | |
0.0038995 | |
0.0039048 | |
0.0039092 | |
0.0038970 | |
0.0039244 | |
0.0039034 | |
0.0038957 | |
0.0038878 | |
0.0038734 | |
0.0038722 | |
0.0038793 | |
0.0038742 | |
0.0047355 | |
0.0048307 | |
0.0049143 | |
0.0049555 | |
0.0051200 | |
0.0052363 | |
0.0053205 | |
0.0053778 | |
0.0054457 | |
0.0055651 | |
0.0056835 | |
0.0057453 | |
0.0057933 | |
0.0058224 | |
0.0060128 | |
0.0060523 | |
0.0061658 | |
0.0067152 | |
0.0067476 | |
0.0068443 | |
0.0069177 | |
0.0069286 | |
0.0070210 | |
0.0070457 | |
0.0071511 | |
0.0072461 | |
0.0073876 | |
0.0075260 | |
0.0077367 | |
0.0078124 | |
0.0079078 | |
0.0080188 | |
0.0082774 | |
0.0084683 | |
0.0084867 | |
0.0087961 | |
0.0090187 | |
0.0091892 | |
0.0093207 | |
0.0096333 | |
0.0096479 | |
0.0098547 | |
0.0097508 | |
0.0098106 | |
0.0100047 | |
0.0100892 | |
0.0102269 | |
0.0102449 | |
0.0103194 | |
0.0104380 | |
0.0106294 | |
0.0108443 | |
0.0110334 | |
0.0110798 | |
0.0111129 | |
0.0112993 | |
0.0113984 | |
0.0113754 | |
0.0113906 | |
0.0115611 | |
0.0118061 | |
0.0119045 | |
0.0119729 | |
0.0119787 | |
0.0123558 | |
0.0125107 | |
0.0125618 | |
0.0126260 | |
0.0125810 | |
0.0126705 | |
0.0127201 | |
0.0128533 | |
0.0128762 | |
0.0129578 | |
0.0131051 | |
0.0131433 | |
0.0132240 | |
0.0133866 | |
0.0134577 | |
0.0135221 | |
0.0135621 | |
0.0135909 | |
0.0135026 | |
0.0134719 | |
0.0135146 | |
0.0135480 | |
0.0135960 | |
0.0137123 | |
0.0137225 | |
0.0137405 | |
0.0137438 | |
0.0136698 | |
0.0136989 | |
0.0137816 | |
0.0139277 | |
0.0139698 | |
0.0139914 | |
0.0139803 | |
0.0140667 | |
0.0141652 | |
0.0140667 | |
0.0140274 | |
0.0140560 | |
0.0140976 | |
0.0139269 | |
0.0139384 | |
0.0139606 | |
0.0141008 | |
0.0141955 | |
0.0141321 | |
0.0141960 | |
0.0142127 | |
0.0143075 | |
0.0144780 | |
0.0146774 | |
0.0146689 | |
0.0146351 | |
0.0147725 | |
0.0149229 | |
0.0147381 | |
0.0147732 | |
0.0149511 | |
0.0151168 | |
0.0152041 | |
0.0152843 | |
0.0154603 | |
0.0155910 | |
0.0156047 | |
0.0158644 | |
0.0160380 | |
0.0161945 | |
0.0164031 | |
0.0164775 | |
0.0167367 | |
0.0168266 | |
0.0169976 | |
0.0173432 | |
0.0174140 | |
0.0175102 | |
0.0175932 | |
0.0176729 | |
0.0180262 | |
0.0180351 | |
0.0181791 | |
0.0183081 | |
0.0183569 | |
0.0186023 | |
0.0187134 | |
0.0188475 | |
0.0189990 | |
0.0191386 | |
0.0193896 | |
0.0195378 | |
0.0196728 | |
0.0198053 | |
0.0198915 | |
0.0200325 | |
0.0201065 | |
0.0205357 | |
0.0208918 | |
0.0209174 | |
0.0210353 | |
0.0211785 | |
0.0213765 | |
0.0215522 | |
0.0218661 | |
0.0220509 | |
0.0221209 | |
0.0228785 | |
0.0225950 | |
0.0221952 | |
0.0223306 | |
0.0226560 | |
0.0225776 | |
0.0228068 | |
0.0226775 | |
0.0225953 | |
0.0224473 | |
0.0224694 | |
0.0225882 | |
0.0225178 | |
0.0226187 | |
0.0226928 | |
0.0227012 | |
0.0228240 | |
0.0228841 | |
0.0228937 | |
0.0228292 | |
0.0227733 | |
0.0229274 | |
0.0233077 | |
0.0235865 | |
0.0238865 | |
0.0240008 | |
0.0242030 | |
0.0244492 | |
0.0246442 | |
0.0238878 | |
0.0251078 | |
0.0252989 | |
0.0261831 | |
0.0305113 | |
0.0313266 | |
0.0320675 | |
0.0319843 | |
0.0325335 | |
0.0320079 | |
0.0319023 | |
0.0311620 | |
0.0304373 | |
0.0304662 | |
0.0305941 | |
0.0304387 | |
0.0303441 | |
0.0305130 | |
0.0307057 | |
0.0325942 | |
0.0325035 | |
0.0309836 | |
0.0317308 | |
0.0321128 | |
0.0337522 | |
0.0329025 | |
0.0340138 | |
0.0345745 | |
0.0350326 | |
0.0358637 | |
0.0364217 | |
0.0364588 | |
0.0359514 | |
0.0365968 | |
0.0363448 | |
0.0362299 | |
0.0361830 | |
0.0358783 | |
0.0364879 | |
0.0374037 | |
0.0351777 | |
0.0381974 | |
0.0389472 | |
0.0385896 | |
0.0375067 | |
0.0378675 | |
0.0375023 | |
0.0369078 | |
0.0347538 | |
0.0366230 | |
0.0347841 | |
0.0368208 | |
0.0360315 | |
0.0440056 | |
0.0496950 | |
0.0462854 | |
0.0501153 | |
0.0499455 | |
0.0494579 | |
0.0498095 | |
0.0485447 | |
0.0484087 | |
0.0502749 | |
0.0489390 | |
0.0512565 | |
0.0535571 | |
0.0542715 | |
0.0549958 | |
0.0534380 | |
0.0608335 | |
0.0645940 | |
0.0655063 | |
0.0647897 | |
0.0649690 | |
0.0650332 | |
0.0648732 | |
0.0651925 | |
0.0649993 | |
0.0652518 | |
0.0652555 | |
0.0660503 | |
0.0662171 | |
0.0679272 | |
0.0669738 | |
0.0689489 | |
0.0705841 | |
0.0699687 | |
0.0719419 | |
0.0750593 | |
0.0767919 | |
0.0784080 | |
0.0776988 | |
0.0777659 | |
0.0776974 | |
0.0778509 | |
0.0772263 | |
0.0768744 | |
0.0781722 | |
0.0780704 | |
0.0781103 | |
0.0783886 | |
0.0772064 | |
0.0787945 | |
0.0785851 | |
0.0787215 | |
0.0786565 | |
0.0785629 | |
0.0796008 | |
0.0770063 | |
0.0768387 | |
0.0781824 | |
0.0810199 | |
0.0815221 | |
0.0820098 | |
0.0851565 | |
0.0859728 | |
0.0869741 | |
0.0861796 | |
0.0868024 | |
0.0856767 | |
0.0900000 | |
0.0908655 | |
0.0907520 | |
0.0905685 | |
0.0921176 | |
0.0911658 | |
0.0908476 | |
0.0895475 | |
0.0893166 | |
0.0912399 | |
0.0913777 | |
0.0907620 | |
0.0905780 | |
0.0920796 | |
0.0893740 | |
0.0893623 | |
0.0889161 | |
0.0901863 | |
0.0904184 | |
0.0909478 | |
0.0929489 | |
0.0913898 | |
0.0888348 | |
0.0893994 | |
0.0916040 | |
0.0923937 | |
0.0915682 | |
0.0924360 | |
0.0916917 | |
0.0920428 | |
0.0916552 | |
0.0905325 | |
0.0889179 | |
0.0897970 | |
0.0900615 | |
0.0908598 | |
0.0909523 | |
0.0900521 | |
0.0905865 | |
0.0915407 | |
0.0911729 | |
0.0895142 | |
0.0914478 | |
0.0896127 | |
0.0917503 | |
0.0896072 | |
0.0890758 | |
0.0972981 | |
0.0981074 | |
0.0984851 | |
0.0986045 | |
0.0978918 | |
0.0967302 | |
0.0955426 | |
0.0940763 | |
0.0943858 | |
0.0960107 | |
0.0930096 | |
0.0919405 | |
0.0943447 | |
0.0907948 | |
0.0911347 | |
0.0906083 | |
0.0909392 | |
0.0937641 | |
0.0964379 | |
0.0986201 | |
0.1026141 | |
0.1049584 | |
0.1075266 | |
0.1041097 | |
0.1092200 | |
0.1079981 | |
0.1059377 | |
0.1446085 | |
0.1443892 | |
0.1456197 | |
0.1463591 | |
0.1479663 | |
0.1490434 | |
0.1466249 | |
0.1463280 | |
0.1461975 | |
0.1488106 | |
0.1501995 | |
0.1517041 | |
0.1498502 | |
0.1503316 | |
0.1531521 | |
0.1517165 | |
0.1521618 | |
0.1520907 | |
0.1498533 | |
0.1495785 | |
0.1490837 | |
0.1496800 | |
0.1484817 | |
0.1478993 | |
0.1481608 | |
0.1472566 | |
0.1487664 | |
0.1499941 | |
0.1503800 | |
0.1489925 | |
0.1481995 | |
0.1494094 | |
0.1494168 | |
0.1492331 | |
0.1519424 | |
0.1548218 | |
0.1538366 | |
0.1559757 | |
0.1557771 | |
0.1583353 | |
0.1575304 | |
0.1563329 | |
0.1562437 | |
0.1562299 | |
0.1562133 | |
0.1564157 | |
0.1557360 | |
0.1547388 | |
0.1553592 | |
0.1559495 | |
0.1547750 | |
0.1541377 | |
0.1534973 | |
0.1544295 | |
0.1530395 | |
0.1530346 | |
0.1527600 | |
0.1518179 | |
0.1514640 | |
0.1502334 | |
0.1499060 | |
0.1500681 | |
0.1507274 | |
0.1503305 | |
0.1506335 | |
0.1504869 | |
0.1496486 | |
0.1485751 | |
0.1489139 | |
0.1504051 | |
0.1512784 | |
0.1511178 | |
0.1518925 | |
0.1519553 | |
0.1522880 | |
0.1531785 | |
0.1533746 | |
0.1535322 | |
0.1538648 | |
0.1537718 | |
0.1554777 | |
0.1554477 | |
0.1551586 | |
0.1560782 | |
0.1563581 | |
0.1570494 | |
0.1563010 | |
0.1565099 | |
0.1573579 | |
0.1571790 | |
0.1596867 | |
0.1599802 | |
0.1612896 | |
0.1611265 | |
0.1611920 | |
0.1620405 | |
0.1624793 | |
0.1590998 | |
0.1601852 | |
0.1870753 | |
0.1897548 | |
0.1924097 | |
0.1943904 | |
0.1968869 | |
0.1991316 | |
0.2002298 | |
0.2042129 | |
0.2055527 | |
0.2077245 | |
0.2091770 | |
0.2091933 | |
0.2102220 | |
0.2120584 | |
0.2133715 | |
0.2145284 | |
0.2170373 | |
0.2173414 | |
0.2204939 | |
0.2229556 | |
0.2245662 | |
0.2276157 | |
0.2281865 | |
0.2275031 | |
0.2298899 | |
0.2308857 | |
0.2313976 | |
0.2328370 | |
0.2368272 | |
0.2347747 | |
0.2381548 | |
0.2352035 | |
0.2369080 | |
0.2377113 | |
0.2394814 | |
0.2395131 | |
0.2371156 | |
0.2368522 | |
0.2383721 | |
0.2400986 | |
0.2406832 | |
0.2417771 | |
0.2424839 | |
0.2426412 | |
0.2452420 | |
0.2461808 | |
0.2465284 | |
0.2463736 | |
0.2471534 | |
0.2482373 | |
0.2488226 | |
0.2494577 | |
0.2479343 | |
0.2477416 | |
0.2490401 | |
0.2485004 | |
0.2489277 | |
0.2500027 | |
0.2512282 | |
0.2518093 | |
0.2536288 | |
0.2550822 | |
0.2561065 | |
0.2568850 | |
0.2568983 | |
0.2577932 | |
0.2592926 | |
0.2614224 | |
0.2616858 | |
0.2622345 | |
0.2620508 | |
0.2651740 | |
0.2690754 | |
0.2711142 | |
0.2716449 | |
0.2706956 | |
0.2705212 | |
0.2725798 | |
0.2765729 | |
0.2783519 | |
0.2818472 | |
0.2807520 | |
0.2866421 | |
0.2832214 | |
0.2857589 | |
0.2879150 | |
0.2861545 | |
0.2854072 | |
0.2829715 | |
0.2816211 | |
0.2803395 | |
0.2835866 | |
0.2848538 | |
0.2879462 | |
0.2869442 | |
0.2882781 | |
0.2882187 | |
0.2903490 | |
0.2899745 | |
0.2884663 | |
0.2875795 | |
0.2888570 | |
0.2882596 | |
0.2904633 | |
0.2929019 | |
0.2994490 | |
0.3004492 | |
0.3014843 | |
0.3011827 | |
0.3045103 | |
0.3037161 | |
0.2985815 | |
0.3050127 | |
0.3060599 | |
0.3022451 | |
0.2985319 | |
0.2952941 | |
0.2992346 | |
0.3005689 | |
0.3038612 | |
0.3121825 | |
0.3087961 | |
0.3002409 | |
0.2938037 | |
0.2870056 | |
0.2882375 | |
0.2889320 | |
0.2904433 | |
0.2927199 | |
0.2909277 | |
0.2920358 | |
0.2958192 | |
0.2989631 | |
0.2985353 | |
0.3031083 | |
0.3019871 | |
0.3025988 | |
0.3004982 | |
0.3022800 | |
0.3057411 | |
0.3058485 | |
0.3026673 | |
0.2997340 | |
0.3028953 | |
0.3069063 | |
0.3101046 | |
0.3110024 | |
0.3122893 | |
0.3142742 | |
0.3147470 | |
0.3140959 | |
0.3155816 | |
0.3171961 | |
0.3187869 | |
0.3174657 | |
0.3199224 | |
0.3221031 | |
0.3238456 | |
0.3269631 | |
0.3233502 | |
0.3273354 | |
0.3314886 | |
0.3287308 | |
0.3282007 | |
0.3319828 | |
0.3282477 | |
0.3285617 | |
0.3253639 | |
0.3264690 | |
0.3266623 | |
0.3280394 | |
0.3300945 | |
0.3316890 | |
0.3337190 | |
0.3377589 | |
0.3391155 | |
0.3405551 | |
0.3432179 | |
0.3444216 | |
0.3461574 | |
0.3427844 | |
0.3432514 | |
0.3470494 | |
0.3501552 | |
0.3515193 | |
0.3544900 | |
0.3532896 | |
0.3504197 | |
0.3559880 | |
0.3611131 | |
0.3584396 | |
0.3604127 | |
0.3573653 | |
0.3541309 | |
0.3532010 | |
0.3533061 | |
0.3561701 | |
0.3589165 | |
0.3604008 | |
0.3618487 | |
0.3633998 | |
0.3620493 | |
0.3627119 | |
0.3640513 | |
0.3650552 | |
0.3666580 | |
0.3703963 | |
0.3681603 | |
0.3675091 | |
0.3663874 | |
0.3651946 | |
0.3679916 | |
0.3710932 | |
0.3682125 | |
0.3656790 | |
0.3653130 | |
0.3635423 | |
0.3645453 | |
0.3631590 | |
0.3631647 | |
0.3661856 | |
0.3650762 | |
0.3640309 | |
0.3650611 | |
0.3670501 | |
0.3695649 | |
0.3690745 | |
0.3698358 | |
0.3729521 | |
0.3745629 | |
0.3745649 | |
0.3784243 | |
0.3767092 | |
0.3743748 | |
0.3783399 | |
0.3786014 | |
0.3846958 | |
0.3834328 | |
0.3829285 | |
0.3864057 | |
0.3879444 | |
0.3881309 | |
0.3847144 | |
0.3868149 | |
0.3933510 | |
0.3933513 | |
0.3982647 | |
0.4044185 | |
0.4102613 | |
0.4117394 | |
0.4066894 | |
0.4096239 | |
0.4121346 | |
0.4196217 | |
0.4262247 | |
0.4342732 | |
0.4312482 | |
0.4340275 | |
0.4285843 | |
0.4344534 | |
0.4302884 | |
0.4306846 | |
0.4312812 | |
0.4254718 | |
0.4181781 | |
0.4232598 | |
0.4308033 | |
0.4344911 | |
0.4536234 | |
0.4536581 | |
0.4584057 | |
0.4507869 | |
0.4362162 | |
0.4597066 | |
0.4600651 | |
0.4564085 | |
0.4628361 | |
0.4590438 | |
0.4549464 | |
0.4650077 | |
0.4695623 | |
0.4690964 | |
0.4687545 | |
0.4662293 | |
0.4625929 | |
0.4517237 | |
0.4516355 | |
0.4468044 | |
0.4482105 | |
0.4510205 | |
0.4495105 | |
0.4515912 | |
0.4522381 | |
0.4445851 | |
0.4404956 | |
0.4340232 | |
0.4352681 | |
0.4305018 | |
0.4288236 | |
0.4292034 | |
0.4268580 | |
0.4307529 | |
0.4367139 | |
0.4358463 | |
0.4399007 | |
0.4383858 | |
0.4397770 | |
0.4403021 | |
0.4451900 | |
0.4476763 | |
0.4474821 | |
0.4482522 | |
0.4509869 | |
0.4573472 | |
0.4565505 | |
0.4572992 | |
0.4568119 | |
0.4627318 | |
0.4630010 | |
0.4586238 | |
0.4609224 | |
0.4584375 | |
0.4627469 | |
0.4631288 | |
0.4629694 | |
0.4594313 | |
0.4613788 | |
0.4639075 | |
0.4656800 | |
0.4692503 | |
0.4777796 | |
0.4839058 | |
0.4847036 | |
0.4812647 | |
0.4799093 | |
0.4837942 | |
0.4827946 | |
0.4823169 | |
0.4847085 | |
0.4832260 | |
0.4885695 | |
0.4897887 | |
0.4929627 | |
0.4993135 | |
0.5010296 | |
0.5013675 | |
0.4984814 | |
0.4953271 | |
0.4959280 | |
0.4925291 | |
0.4921623 | |
0.4920941 | |
0.4891523 | |
0.4904004 | |
0.4887208 | |
0.4907573 | |
0.4881480 | |
0.4918404 | |
0.4914629 | |
0.4919595 | |
0.4922089 | |
0.4933287 | |
0.4953246 | |
0.4936240 | |
0.4958885 | |
0.4980622 | |
0.5015645 | |
0.4974457 | |
0.5022078 | |
0.5050608 | |
0.5051800 | |
0.5026959 | |
0.5032230 | |
0.5045870 | |
0.5077677 | |
0.5064003 | |
0.5087227 | |
0.5049687 | |
0.5099588 | |
0.5105714 | |
0.5119315 | |
0.5106163 | |
0.5113812 | |
0.5121030 | |
0.5081724 | |
0.5070128 | |
0.5098470 | |
0.5124417 | |
0.5142938 | |
0.5129754 | |
0.5128836 | |
0.5150731 | |
0.5172451 | |
0.5097161 | |
0.5134943 | |
0.5192227 | |
0.5185928 | |
0.5178550 | |
0.5112515 | |
0.5125000 | |
0.5186614 | |
0.5205866 | |
0.5156031 | |
0.5192965 | |
0.5190497 | |
0.5208137 | |
0.5215987 | |
0.5242385 | |
0.5257014 | |
0.5251548 | |
0.5275117 | |
0.5298272 | |
0.5278176 | |
0.5312482 | |
0.5309584 | |
0.5311635 | |
0.5318970 | |
0.5298608 | |
0.5339455 | |
0.5331407 | |
0.5464052 | |
0.5515777 | |
0.5493965 | |
0.5605897 | |
0.5642634 | |
0.5685280 | |
0.5744977 | |
0.5732050 | |
0.5700968 | |
0.5633070 | |
0.5687293 | |
0.5705257 | |
0.5754701 | |
0.5813397 | |
0.5805079 | |
0.5783534 | |
0.5734810 | |
0.5765713 | |
0.5780683 | |
0.5738365 | |
0.5760308 | |
0.5776894 | |
0.5797157 | |
0.5784317 | |
0.5880965 | |
0.5919547 | |
0.5880800 | |
0.5808965 | |
0.5794910 | |
0.5809329 | |
0.5739264 | |
0.5738971 | |
0.5747520 | |
0.5745376 | |
0.5648787 | |
0.5640221 | |
0.5674541 | |
0.5696230 | |
0.5683064 | |
0.5702863 | |
0.5663600 | |
0.5585987 | |
0.5583194 | |
0.5563903 | |
0.5562279 | |
0.5630015 | |
0.5633105 | |
0.5621676 | |
0.5581792 | |
0.5529026 | |
0.5549980 | |
0.5540118 | |
0.5529678 | |
0.5535214 | |
0.5526429 | |
0.5559338 | |
0.5516482 | |
0.5588253 | |
0.5587767 | |
0.5588871 | |
0.5586040 | |
0.5629467 | |
0.5623981 | |
0.5676968 | |
0.5671233 | |
0.5661735 | |
0.5646837 | |
0.5656074 | |
0.5657821 | |
0.5685176 | |
0.5706789 | |
0.5678097 | |
0.5698737 | |
0.5637866 | |
0.5787366 | |
0.5809313 | |
0.5785834 | |
0.5761795 | |
0.5818094 | |
0.5786722 | |
0.5798626 | |
0.5799403 | |
0.5764856 | |
0.5746585 | |
0.5802728 | |
0.5979403 | |
0.5925925 | |
0.5994849 | |
0.5905994 | |
0.5932192 | |
0.5871896 | |
0.5855255 | |
0.5853314 |