Istorija dienos normos ARS /IRR nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 4 498.2248 Irano rialas
rečiausiai
1 Argentinos pesas = 47.5282 Irano rialas
Date | ARS/IRR |
---|---|
47.5697 | |
47.8013 | |
47.9761 | |
48.2372 | |
48.4592 | |
48.6840 | |
48.7798 | |
49.1067 | |
49.3224 | |
49.5582 | |
49.7897 | |
49.9975 | |
50.3201 | |
50.5602 | |
50.7056 | |
50.9545 | |
51.1890 | |
51.4631 | |
51.6520 | |
51.9255 | |
52.5787 | |
52.6712 | |
115.5186 | |
116.5964 | |
117.6969 | |
119.4830 | |
120.8080 | |
120.6421 | |
120.7527 | |
120.7045 | |
120.6906 | |
120.6677 | |
120.7138 | |
120.6677 | |
120.7593 | |
120.7225 | |
120.7190 | |
120.7209 | |
120.7543 | |
120.8828 | |
149.4128 | |
153.6586 | |
155.9804 | |
157.4859 | |
160.9638 | |
163.8777 | |
166.0687 | |
169.6587 | |
171.2488 | |
174.5477 | |
177.5487 | |
180.4113 | |
183.1729 | |
185.6087 | |
190.1485 | |
191.9674 | |
195.2557 | |
210.6793 | |
212.0457 | |
214.9447 | |
215.6063 | |
220.5773 | |
223.2689 | |
226.1780 | |
227.2660 | |
228.5283 | |
232.6530 | |
234.8929 | |
239.7876 | |
238.4535 | |
241.4145 | |
247.7038 | |
254.7725 | |
259.2344 | |
262.1005 | |
265.7656 | |
270.2120 | |
273.4979 | |
277.7210 | |
283.5546 | |
284.9914 | |
290.5457 | |
292.7014 | |
297.3036 | |
301.8012 | |
305.8474 | |
309.9194 | |
314.4109 | |
316.7056 | |
321.0833 | |
324.7656 | |
328.7136 | |
332.5351 | |
336.1969 | |
339.6952 | |
344.6843 | |
345.4716 | |
349.0282 | |
353.3164 | |
356.0101 | |
359.9371 | |
362.2881 | |
365.0536 | |
369.2676 | |
384.6706 | |
387.3474 | |
389.4801 | |
393.0979 | |
394.5844 | |
397.4233 | |
399.9686 | |
401.7869 | |
404.3561 | |
405.9971 | |
408.6170 | |
410.3624 | |
412.2217 | |
413.6772 | |
415.6021 | |
417.5548 | |
418.7405 | |
420.7853 | |
421.3031 | |
422.4328 | |
423.3981 | |
424.8822 | |
425.2757 | |
426.8577 | |
426.6433 | |
428.0070 | |
429.0363 | |
429.5147 | |
430.7866 | |
432.5434 | |
433.0571 | |
434.4493 | |
434.5342 | |
435.4585 | |
436.7457 | |
437.6933 | |
438.3742 | |
439.1251 | |
440.7814 | |
441.8074 | |
441.9505 | |
443.5949 | |
445.0454 | |
446.9880 | |
447.7094 | |
448.6519 | |
449.5153 | |
451.3373 | |
453.0468 | |
454.7763 | |
460.8679 | |
458.1436 | |
459.8570 | |
462.4016 | |
465.2739 | |
467.4170 | |
470.7299 | |
476.0426 | |
477.5685 | |
480.5851 | |
484.8451 | |
489.1858 | |
493.4721 | |
497.5743 | |
502.1968 | |
506.7118 | |
511.1436 | |
516.6788 | |
517.8417 | |
524.4349 | |
527.0528 | |
531.1614 | |
535.1054 | |
538.5277 | |
542.6833 | |
545.8830 | |
547.2114 | |
553.5888 | |
557.5555 | |
560.9583 | |
564.0223 | |
568.0959 | |
571.5585 | |
576.0149 | |
577.6585 | |
581.1735 | |
584.7526 | |
587.9508 | |
591.5295 | |
595.7718 | |
599.1471 | |
602.1189 | |
607.2681 | |
610.0144 | |
613.9700 | |
617.6496 | |
620.9639 | |
624.8708 | |
629.6829 | |
633.7732 | |
638.5558 | |
650.7219 | |
648.5561 | |
653.9760 | |
661.2198 | |
668.7086 | |
674.3225 | |
677.1650 | |
681.9322 | |
684.1801 | |
691.3462 | |
696.8667 | |
700.7496 | |
701.8259 | |
702.4523 | |
704.9311 | |
703.1782 | |
702.5661 | |
704.7337 | |
702.8453 | |
703.1648 | |
705.8866 | |
708.4854 | |
706.5239 | |
705.9065 | |
708.6429 | |
720.9264 | |
725.4049 | |
728.0542 | |
731.1235 | |
739.8010 | |
748.2932 | |
751.6596 | |
722.7632 | |
761.3367 | |
767.8485 | |
794.4488 | |
927.3825 | |
962.5542 | |
991.7550 | |
992.9252 | |
1 007.2503 | |
993.9808 | |
992.5286 | |
957.1712 | |
938.3991 | |
938.6986 | |
950.3745 | |
931.7933 | |
932.5178 | |
942.2000 | |
949.7230 | |
1 011.8099 | |
1 011.7011 | |
962.8612 | |
985.7648 | |
1 001.6420 | |
1 051.6264 | |
1 020.5793 | |
1 057.2474 | |
1 078.9795 | |
1 087.2539 | |
1 109.8963 | |
1 133.3777 | |
1 134.5078 | |
1 113.6963 | |
1 153.6001 | |
1 143.7090 | |
1 119.3676 | |
1 109.1319 | |
1 100.5260 | |
1 128.4595 | |
1 163.1780 | |
1 087.3944 | |
1 183.5381 | |
1 195.3673 | |
1 192.7194 | |
1 152.1370 | |
1 165.8021 | |
1 158.2160 | |
1 133.1790 | |
1 093.4595 | |
1 157.1492 | |
1 091.8284 | |
1 152.3540 | |
1 133.7117 | |
1 394.5453 | |
1 566.9172 | |
1 451.3876 | |
1 606.7172 | |
1 607.9831 | |
1 578.7949 | |
1 583.4765 | |
1 537.2688 | |
1 507.4751 | |
1 569.9327 | |
1 535.9338 | |
1 620.4411 | |
1 690.4423 | |
1 702.4181 | |
1 725.6908 | |
1 680.9357 | |
1 706.7953 | |
1 824.7506 | |
1 850.9049 | |
1 852.3703 | |
1 864.5976 | |
1 862.2085 | |
1 863.0572 | |
1 860.4865 | |
1 857.0293 | |
1 846.9285 | |
1 844.5548 | |
1 865.1973 | |
1 851.3319 | |
1 898.1330 | |
1 883.0504 | |
1 883.6853 | |
1 920.8398 | |
1 880.2415 | |
1 916.4207 | |
1 984.1545 | |
2 007.5622 | |
2 039.7903 | |
2 006.7451 | |
2 007.9425 | |
1 987.3563 | |
1 984.2247 | |
1 962.8633 | |
1 951.6224 | |
1 967.8333 | |
1 944.1596 | |
1 926.3591 | |
1 927.9375 | |
1 908.9849 | |
1 948.7416 | |
1 941.1107 | |
1 926.1972 | |
1 909.6011 | |
1 895.0702 | |
1 918.5767 | |
1 850.3923 | |
1 853.5833 | |
1 874.8052 | |
1 928.4415 | |
1 916.8608 | |
1 927.6605 | |
1 991.2969 | |
2 011.0861 | |
2 039.6140 | |
2 024.7149 | |
2 030.9741 | |
2 005.4491 | |
2 091.2023 | |
2 098.9528 | |
2 110.7377 | |
2 111.3166 | |
2 138.6254 | |
2 104.7908 | |
2 110.5793 | |
2 084.1526 | |
2 075.9459 | |
2 091.5305 | |
2 098.1960 | |
2 096.1839 | |
2 071.3245 | |
2 094.8499 | |
2 054.1153 | |
2 035.6333 | |
2 033.6890 | |
2 043.7719 | |
2 041.3676 | |
2 034.6551 | |
2 079.1172 | |
2 037.9821 | |
2 013.2657 | |
2 027.3132 | |
2 066.6101 | |
2 083.0890 | |
2 073.8247 | |
2 119.3857 | |
2 096.2153 | |
2 090.7915 | |
1 985.2721 | |
1 979.6821 | |
1 960.0825 | |
1 986.6815 | |
1 990.7300 | |
2 017.1953 | |
2 016.6106 | |
1 995.4346 | |
2 016.9313 | |
2 050.2011 | |
2 036.6646 | |
2 007.0741 | |
2 020.6109 | |
1 999.1539 | |
2 083.4760 | |
2 024.2658 | |
2 003.9312 | |
2 208.9664 | |
2 206.6090 | |
2 195.8475 | |
2 179.8005 | |
2 152.2979 | |
2 133.7900 | |
2 130.3663 | |
2 125.6676 | |
2 115.1932 | |
2 134.8934 | |
2 086.8994 | |
2 062.0758 | |
2 083.5643 | |
2 025.3301 | |
1 996.4396 | |
1 978.7816 | |
1 953.3727 | |
2 011.5828 | |
2 082.9460 | |
2 120.4750 | |
2 162.0271 | |
2 205.2233 | |
2 255.2957 | |
2 182.9930 | |
2 319.1750 | |
2 307.7252 | |
2 249.6891 | |
3 080.1805 | |
3 096.8951 | |
3 096.9635 | |
3 098.6774 | |
3 115.5349 | |
3 137.8071 | |
3 141.4864 | |
3 146.9378 | |
3 155.8822 | |
3 189.6804 | |
3 163.1875 | |
3 183.4236 | |
3 188.9537 | |
3 202.2161 | |
3 217.0616 | |
3 222.0763 | |
3 223.1028 | |
3 214.3728 | |
3 224.4542 | |
3 218.8721 | |
3 219.2852 | |
3 229.4314 | |
3 227.5148 | |
3 226.6909 | |
3 221.9956 | |
3 214.9017 | |
3 212.7545 | |
3 209.0752 | |
3 196.8328 | |
3 164.1675 | |
3 166.2751 | |
3 167.5748 | |
3 170.7877 | |
3 171.5686 | |
3 177.2282 | |
3 176.3860 | |
3 188.1959 | |
3 178.6023 | |
3 175.5055 | |
3 175.6031 | |
3 174.7892 | |
3 174.3886 | |
3 172.3962 | |
3 175.4945 | |
3 177.2447 | |
3 182.5073 | |
3 166.5490 | |
3 170.2328 | |
3 169.8774 | |
3 175.9024 | |
3 167.1554 | |
3 148.2551 | |
3 141.7828 | |
3 141.6236 | |
3 140.9267 | |
3 142.3242 | |
3 142.8504 | |
3 139.9225 | |
3 132.1718 | |
3 140.6454 | |
3 143.5024 | |
3 142.1269 | |
3 143.6352 | |
3 142.1346 | |
3 155.8737 | |
3 165.6328 | |
3 161.2469 | |
3 158.5148 | |
3 143.9526 | |
3 184.3038 | |
3 182.1164 | |
3 180.1003 | |
3 179.7535 | |
3 172.0122 | |
3 161.7663 | |
3 158.5820 | |
3 148.1924 | |
3 143.9740 | |
3 145.0205 | |
3 143.3974 | |
3 162.4834 | |
3 165.2351 | |
3 163.4949 | |
3 182.0244 | |
3 185.4371 | |
3 164.9614 | |
3 159.1982 | |
3 163.2980 | |
3 161.7075 | |
3 157.3632 | |
3 139.9312 | |
3 154.1577 | |
3 167.1477 | |
3 156.1923 | |
3 168.2977 | |
3 197.1118 | |
3 177.5251 | |
3 096.0643 | |
3 111.0632 | |
3 635.0445 | |
3 715.6795 | |
3 759.7165 | |
3 797.5052 | |
3 847.7075 | |
3 929.6462 | |
3 972.2921 | |
4 028.5470 | |
4 078.8233 | |
4 135.2382 | |
4 183.8647 | |
4 207.4966 | |
4 217.5248 | |
4 238.3454 | |
4 254.7061 | |
4 277.5423 | |
4 281.1851 | |
4 308.3941 | |
4 338.2434 | |
4 346.9485 | |
4 377.5095 | |
4 406.0520 | |
4 440.7886 | |
4 471.3141 | |
4 485.2919 | |
2 231.0410 | |
2 242.6953 | |
2 259.9889 | |
2 273.9152 | |
2 277.0699 | |
2 296.6660 | |
2 300.0741 | |
2 316.7061 | |
2 320.5466 | |
2 333.0632 | |
2 343.1026 | |
2 348.1478 | |
2 362.8206 | |
2 368.7703 | |
2 379.1745 | |
2 385.8014 | |
2 389.2773 | |
2 399.2500 | |
2 406.4158 | |
2 409.2335 | |
2 418.2675 | |
2 430.4035 | |
2 461.6354 | |
2 450.4304 | |
2 455.8933 | |
2 469.2486 | |
2 472.0296 | |
2 479.7825 | |
2 476.4337 | |
2 480.7788 | |
2 497.1581 | |
2 506.1521 | |
2 514.9442 | |
2 531.4882 | |
2 538.0292 | |
2 539.0074 | |
2 565.5873 | |
2 570.2102 | |
2 580.2412 | |
2 583.8210 | |
2 596.4188 | |
2 613.4795 | |
2 605.3954 | |
2 616.2470 | |
2 616.7446 | |
2 623.1695 | |
2 638.2861 | |
2 644.8620 | |
2 664.2101 | |
2 656.8802 | |
2 670.4682 | |
2 670.9193 | |
2 686.2436 | |
2 698.5226 | |
2 688.5703 | |
2 720.4348 | |
2 723.1454 | |
2 741.9591 | |
2 735.3158 | |
2 737.2125 | |
2 743.8545 | |
2 746.7853 | |
2 757.6913 | |
2 763.8515 | |
2 768.2847 | |
2 782.8715 | |
2 681.2249 | |
2 690.0472 | |
2 693.8324 | |
2 700.7712 | |
2 703.5883 | |
2 706.2166 | |
2 719.7173 | |
2 723.3835 | |
2 709.2164 | |
2 711.8794 | |
2 687.3865 | |
2 604.0611 | |
2 608.8279 | |
2 614.9687 | |
2 614.2250 | |
2 590.1022 | |
2 559.9629 | |
2 583.6509 | |
2 567.6254 | |
2 559.7534 | |
2 531.6847 | |
2 159.3880 | |
2 147.8804 | |
2 543.6952 | |
2 545.6117 | |
2 532.6959 | |
2 507.6061 | |
2 502.8804 | |
2 526.0243 | |
2 546.9313 | |
2 557.5158 | |
2 551.9749 | |
2 550.2861 | |
2 522.3546 | |
2 528.8508 | |
2 536.1408 | |
2 537.4971 | |
2 541.1673 | |
2 552.2246 | |
2 557.1436 | |
2 561.2346 | |
2 580.8442 | |
2 590.7748 | |
2 658.1854 | |
2 786.1201 | |
2 605.0752 | |
2 589.1710 | |
2 599.5364 | |
2 596.7329 | |
2 589.2041 | |
2 572.6559 | |
2 563.5995 | |
2 567.1122 | |
2 564.8527 | |
2 571.6606 | |
2 570.9829 | |
2 571.5330 | |
2 551.4770 | |
2 562.5370 | |
2 561.9349 | |
2 562.7393 | |
2 574.7189 | |
2 576.6247 | |
2 578.3514 | |
2 592.9750 | |
2 606.2101 | |
2 613.7477 | |
2 611.2589 | |
2 608.2065 | |
2 615.0855 | |
2 617.4697 | |
2 616.6392 | |
2 606.4159 | |
2 608.4432 | |
2 623.7209 | |
2 618.2276 | |
2 621.8288 | |
2 630.3782 | |
2 641.6097 | |
2 661.6148 | |
2 650.2923 | |
2 589.3600 | |
2 595.5152 | |
2 534.0980 | |
2 532.9718 | |
2 533.1802 | |
2 535.4076 | |
2 537.3083 | |
2 542.7068 | |
2 541.2678 | |
2 535.7622 | |
2 546.4139 | |
2 538.4688 | |
2 535.9702 | |
2 544.4373 | |
2 548.3580 | |
2 545.7745 | |
2 554.2263 | |
2 555.5520 | |
2 566.5908 | |
2 554.7589 | |
2 556.7516 | |
2 577.1562 | |
2 555.5735 | |
2 571.1085 | |
2 558.6872 | |
2 544.1616 | |
2 553.2688 | |
2 567.7461 | |
2 558.3874 | |
2 559.7468 | |
2 555.2702 | |
2 563.3045 | |
2 562.8302 | |
2 568.0227 | |
2 577.5786 | |
2 581.8811 | |
2 601.0343 | |
2 610.9719 | |
2 603.0757 | |
2 605.9393 | |
2 613.4300 | |
2 596.4171 | |
2 602.5183 | |
2 602.3373 | |
2 605.5602 | |
2 609.6574 | |
2 599.6960 | |
2 594.0832 | |
2 594.2497 | |
2 587.7928 | |
2 587.5436 | |
2 584.4103 | |
2 572.9490 | |
2 575.4808 | |
2 568.7294 | |
2 581.3021 | |
2 584.4532 | |
2 573.9089 | |
2 576.9538 | |
2 598.9759 | |
2 598.4870 | |
2 598.8502 | |
2 611.2444 | |
2 613.9420 | |
2 618.6498 | |
2 620.2963 | |
2 611.2979 | |
2 624.3848 | |
2 605.7272 | |
2 590.8815 | |
2 585.0124 | |
2 606.4293 | |
2 641.5424 | |
2 650.4408 | |
2 657.7486 | |
2 723.4462 | |
2 736.9473 | |
2 710.1076 | |
2 677.3254 | |
2 616.3054 | |
2 650.7049 | |
2 690.1554 | |
2 692.4845 | |
2 705.6356 | |
2 721.5458 | |
2 747.0751 | |
2 750.4893 | |
2 778.0538 | |
2 832.9437 | |
2 874.9847 | |
2 874.7885 | |
2 852.6619 | |
2 849.4274 | |
2 892.2039 | |
2 916.8620 | |
2 920.7603 | |
2 985.5898 | |
3 038.4467 | |
3 055.6268 | |
3 020.6306 | |
2 946.4959 | |
2 953.2449 | |
3 020.8936 | |
3 023.8234 | |
3 072.2511 | |
3 087.1731 | |
3 117.3635 | |
3 130.1467 | |
3 164.9393 | |
3 170.8797 | |
3 111.0225 | |
3 098.1494 | |
3 076.0081 | |
3 047.0121 | |
3 047.3743 | |
3 025.0802 | |
3 019.2846 | |
3 045.8983 | |
3 041.9327 | |
3 058.2045 | |
3 064.9893 | |
2 986.4692 | |
2 990.5487 | |
2 913.3002 | |
2 936.8342 | |
2 916.2713 | |
2 922.3137 | |
2 827.9581 | |
2 825.6604 | |
2 869.7342 | |
2 883.2451 | |
2 912.7639 | |
2 908.9740 | |
2 922.9210 | |
2 947.1658 | |
2 938.7033 | |
2 961.4462 | |
2 974.2340 | |
2 959.6999 | |
2 936.4791 | |
2 957.0456 | |
2 925.4950 | |
2 960.8435 | |
2 965.0862 | |
2 965.3899 | |
2 972.0403 | |
2 957.4976 | |
2 972.7869 | |
2 968.6754 | |
2 968.7503 | |
2 981.6612 | |
2 982.3910 | |
2 977.3348 | |
2 951.1199 | |
2 933.2761 | |
2 951.6640 | |
2 951.3660 | |
2 957.3405 | |
2 967.2397 | |
2 975.2472 | |
2 951.1151 | |
2 941.9713 | |
2 931.6818 | |
2 943.2572 | |
2 945.0333 | |
2 952.1295 | |
2 968.3687 | |
2 971.8492 | |
2 988.3580 | |
2 990.4890 | |
3 000.3325 | |
3 012.3575 | |
3 023.3271 | |
3 007.2804 | |
3 016.3601 | |
3 000.5617 | |
3 006.9517 | |
3 007.1014 | |
3 008.5424 | |
2 996.2084 | |
2 992.5426 | |
2 993.4026 | |
2 983.6557 | |
2 985.7674 | |
2 974.3686 | |
2 977.0214 | |
2 974.8516 | |
2 971.2143 | |
2 974.2481 | |
2 976.2957 | |
2 973.0099 | |
2 970.1709 | |
2 973.4440 | |
2 990.0135 | |
2 999.4517 | |
2 987.6174 | |
3 014.1161 | |
3 026.3014 | |
3 017.0037 | |
3 012.8073 | |
3 002.9866 | |
2 989.4964 | |
3 006.4116 | |
2 994.7560 | |
2 999.3463 | |
2 982.9088 | |
2 983.4647 | |
2 972.0568 | |
2 957.9976 | |
2 967.1366 | |
2 970.3549 | |
2 968.6149 | |
2 963.9307 | |
2 967.7629 | |
2 970.8974 | |
2 993.6098 | |
2 984.9773 | |
2 990.3401 | |
2 970.9293 | |
2 981.1039 | |
2 988.7069 | |
2 966.4236 | |
2 970.7681 | |
2 980.0644 | |
2 980.0072 | |
2 983.5994 | |
2 963.4892 | |
2 968.4382 | |
2 994.3716 | |
3 011.4312 | |
2 995.9631 | |
3 001.7354 | |
2 989.8182 | |
2 968.0126 | |
2 965.7217 | |
2 964.4913 | |
2 964.8934 | |
2 971.6937 | |
2 961.0100 | |
2 973.4478 | |
2 970.3807 | |
2 976.0978 | |
2 972.5335 | |
2 976.6011 | |
2 976.4441 | |
2 980.6799 | |
2 976.7525 | |
2 966.6703 | |
2 991.8886 | |
3 010.0321 | |
3 000.2423 | |
3 027.5613 | |
3 035.9591 | |
3 044.0754 | |
3 067.4622 | |
3 052.1190 | |
3 038.3803 | |
3 015.1451 | |
3 038.8607 | |
3 048.1228 | |
3 087.0321 | |
3 094.1531 | |
3 117.3826 | |
3 102.4402 | |
3 084.3535 | |
3 104.2550 | |
3 096.8938 | |
3 099.3553 | |
3 124.1680 | |
3 146.9259 | |
3 142.8498 | |
3 129.4174 | |
3 137.2164 | |
3 139.7068 | |
3 121.0453 | |
3 116.4931 | |
3 110.5848 | |
3 104.9724 | |
3 096.0726 | |
3 094.8306 | |
3 098.3879 | |
3 095.4660 | |
3 062.5246 | |
3 068.2740 | |
3 067.2192 | |
3 062.6132 | |
3 062.5241 | |
3 041.7933 | |
3 045.7924 | |
3 038.8768 | |
3 045.2360 | |
3 026.4880 | |
3 029.2273 | |
3 044.0046 | |
3 042.7367 | |
3 044.9715 | |
3 020.3793 | |
2 986.9267 | |
3 000.2569 | |
2 974.2230 | |
2 965.0770 | |
2 970.1727 | |
2 960.0231 | |
2 982.5006 | |
2 959.5810 | |
2 996.3999 | |
2 985.6558 | |
2 975.8090 | |
2 963.5882 | |
2 957.4826 | |
2 948.2595 | |
2 955.8949 | |
2 957.2174 | |
2 936.8963 | |
2 920.1292 | |
2 931.5864 | |
2 903.4249 | |
2 916.8739 | |
2 907.7205 | |
2 904.9363 | |
2 893.0261 | |
2 818.0631 | |
2 933.2856 | |
2 955.2854 | |
2 883.1172 | |
2 884.0599 | |
2 936.8106 | |
2 922.0000 | |
2 921.5125 | |
2 936.5210 | |
2 875.7798 | |
2 901.6168 | |
2 897.9936 | |
2 968.1435 | |
2 970.5652 | |
3 012.6023 | |
3 057.0746 | |
3 049.0473 | |
3 011.0258 | |
2 999.6953 | |
2 970.6234 |