Istorija dienos normos ARS /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 63.9814 Senoji prancūzų frankas
rečiausiai
1 Argentinos pesas = 0.6757 Senoji prancūzų frankas
Date | ARS/AFR |
---|---|
0.6759 | |
0.6796 | |
0.6874 | |
0.6919 | |
0.6983 | |
0.7058 | |
0.7111 | |
0.6987 | |
0.7090 | |
0.7069 | |
0.7079 | |
0.7075 | |
0.7159 | |
0.7192 | |
0.7275 | |
0.7325 | |
0.7366 | |
0.7336 | |
0.7340 | |
0.7329 | |
0.7361 | |
0.7330 | |
0.7404 | |
0.7482 | |
1.6655 | |
1.6698 | |
1.6672 | |
1.6939 | |
1.7517 | |
1.7482 | |
1.7658 | |
1.7562 | |
1.7754 | |
1.7715 | |
1.7883 | |
1.7694 | |
1.7529 | |
1.7439 | |
1.7368 | |
1.7313 | |
1.7203 | |
1.7185 | |
2.1052 | |
2.1668 | |
2.1877 | |
2.1880 | |
2.2701 | |
2.3302 | |
2.3633 | |
2.4085 | |
2.4704 | |
2.5255 | |
2.5715 | |
2.5894 | |
2.6154 | |
2.6204 | |
2.6894 | |
2.6938 | |
2.7749 | |
3.0485 | |
3.0788 | |
3.1417 | |
3.1799 | |
3.1894 | |
3.2327 | |
3.2403 | |
3.2727 | |
3.3247 | |
3.3936 | |
3.4483 | |
3.5408 | |
3.5601 | |
3.6327 | |
3.6945 | |
3.8061 | |
3.9233 | |
3.9292 | |
4.1093 | |
4.2285 | |
4.2909 | |
4.3698 | |
4.5278 | |
4.4995 | |
4.6780 | |
4.5307 | |
4.5515 | |
4.7035 | |
4.7377 | |
4.8302 | |
4.7972 | |
4.8157 | |
4.8461 | |
4.9204 | |
5.0174 | |
5.1270 | |
4.9913 | |
4.9731 | |
5.0751 | |
5.1499 | |
5.0693 | |
5.0739 | |
5.1642 | |
5.3343 | |
5.3185 | |
5.3928 | |
5.3389 | |
5.4146 | |
5.4891 | |
5.5668 | |
5.4463 | |
5.4169 | |
5.4575 | |
5.4273 | |
5.5551 | |
5.5441 | |
5.5243 | |
5.5959 | |
5.6372 | |
5.6457 | |
5.6952 | |
5.7175 | |
5.7418 | |
5.7567 | |
5.8115 | |
5.7544 | |
5.6598 | |
5.6677 | |
5.6820 | |
5.6920 | |
5.7438 | |
5.7086 | |
5.6906 | |
5.6859 | |
5.6565 | |
5.6400 | |
5.6960 | |
5.7339 | |
5.7400 | |
5.7610 | |
5.7076 | |
5.7570 | |
5.7761 | |
5.7536 | |
5.7656 | |
5.7566 | |
5.7782 | |
5.6800 | |
5.6688 | |
5.6680 | |
5.7011 | |
5.7370 | |
5.7572 | |
5.8076 | |
5.8209 | |
5.8608 | |
5.9478 | |
6.0759 | |
6.0648 | |
6.0041 | |
6.1164 | |
6.0437 | |
6.0288 | |
6.1129 | |
6.1738 | |
6.2042 | |
6.2205 | |
6.3099 | |
6.3222 | |
6.3266 | |
6.4016 | |
6.4507 | |
6.5547 | |
6.6470 | |
6.7581 | |
6.8991 | |
6.9172 | |
6.9983 | |
7.1610 | |
7.1044 | |
7.1841 | |
7.1992 | |
7.2313 | |
7.3849 | |
7.3843 | |
7.3634 | |
7.4346 | |
7.4144 | |
7.5501 | |
7.5570 | |
7.6681 | |
7.6989 | |
7.7403 | |
7.9952 | |
8.1230 | |
8.1941 | |
8.2905 | |
8.3177 | |
8.3431 | |
8.4071 | |
8.5975 | |
8.8268 | |
8.8638 | |
9.0059 | |
8.9973 | |
9.1213 | |
9.1557 | |
9.2835 | |
9.3564 | |
9.2379 | |
9.5702 | |
9.3318 | |
9.2156 | |
9.4668 | |
9.7922 | |
9.8343 | |
9.8720 | |
9.8134 | |
9.9071 | |
9.8530 | |
9.8284 | |
9.8101 | |
9.7799 | |
9.8678 | |
9.8593 | |
9.8971 | |
9.8899 | |
9.9877 | |
9.9675 | |
9.9748 | |
9.8825 | |
9.9467 | |
10.0714 | |
10.2496 | |
10.3371 | |
10.4502 | |
10.4832 | |
10.5949 | |
10.6002 | |
10.2704 | |
10.6841 | |
10.7949 | |
11.0351 | |
12.8515 | |
13.4583 | |
13.7898 | |
13.7381 | |
13.9920 | |
13.7190 | |
13.5646 | |
13.2863 | |
12.9164 | |
13.0032 | |
13.0370 | |
12.9988 | |
12.9340 | |
13.1046 | |
13.2289 | |
14.0010 | |
13.9426 | |
13.3268 | |
13.7057 | |
13.7908 | |
14.4523 | |
14.1219 | |
14.5291 | |
14.7906 | |
14.9743 | |
15.3309 | |
15.4410 | |
15.4637 | |
15.2618 | |
15.4606 | |
27.2447 | |
27.0787 | |
27.9652 | |
28.5416 | |
28.7837 | |
29.3760 | |
30.8610 | |
31.6966 | |
32.3189 | |
31.8769 | |
31.8260 | |
31.9974 | |
32.1363 | |
32.0473 | |
32.0940 | |
32.0093 | |
32.1805 | |
31.6202 | |
32.0741 | |
32.0173 | |
31.9928 | |
31.8206 | |
32.0584 | |
32.5216 | |
31.4207 | |
31.4493 | |
32.3444 | |
33.7960 | |
33.8795 | |
34.2290 | |
35.9726 | |
36.4694 | |
36.8009 | |
36.3496 | |
36.8809 | |
36.0685 | |
38.4726 | |
38.8071 | |
39.0869 | |
39.2554 | |
40.6165 | |
40.1861 | |
39.9974 | |
38.8025 | |
39.0846 | |
39.7116 | |
40.1123 | |
40.0511 | |
39.4917 | |
40.0267 | |
38.7018 | |
38.5517 | |
38.2460 | |
39.0381 | |
39.0381 | |
39.3496 | |
40.3244 | |
39.7743 | |
38.4861 | |
38.4387 | |
39.7646 | |
40.0756 | |
39.5345 | |
39.5036 | |
39.4063 | |
39.8443 | |
39.3519 | |
38.7659 | |
38.1193 | |
38.4861 | |
38.8048 | |
39.1102 | |
39.4347 | |
38.8416 | |
38.8600 | |
39.9779 | |
40.0707 | |
39.1920 | |
40.0707 | |
39.3623 | |
40.3899 | |
39.2246 | |
41.9094 | |
42.0407 | |
42.0351 | |
42.1249 | |
41.4664 | |
40.7374 | |
40.3733 | |
40.2660 | |
40.7012 | |
41.0219 | |
39.7311 | |
39.1869 | |
40.4984 | |
38.9486 | |
39.0548 | |
39.2066 | |
38.6669 | |
39.3465 | |
40.1750 | |
41.2176 | |
43.3118 | |
44.5547 | |
44.8950 | |
43.6287 | |
46.4904 | |
46.0172 | |
45.3159 | |
61.3996 | |
62.2273 | |
63.9428 | |
63.6024 | |
63.4351 |