Istorija dienos normos AOA /THB nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.48131 Tailando batas
rečiausiai
1 Angolos kvanza = 0.04119 Tailando batas
Date | AOA/THB |
---|---|
0.04258 | |
0.04411 | |
0.04391 | |
0.04435 | |
0.04441 | |
0.04410 | |
0.04380 | |
0.04386 | |
0.04346 | |
0.04312 | |
0.04245 | |
0.04317 | |
0.04327 | |
0.04360 | |
0.04316 | |
0.04304 | |
0.04260 | |
0.04290 | |
0.04220 | |
0.04211 | |
0.04144 | |
0.04162 | |
0.04217 | |
0.04298 | |
0.04246 | |
0.04216 | |
0.04251 | |
0.04340 | |
0.04273 | |
0.04329 | |
0.04382 | |
0.04386 | |
0.04471 | |
0.04474 | |
0.04363 | |
0.04295 | |
0.04296 | |
0.04276 | |
0.04271 | |
0.04257 | |
0.04266 | |
0.04226 | |
0.04148 | |
0.04183 | |
0.04198 | |
0.04249 | |
0.04239 | |
0.04419 | |
0.04681 | |
0.05129 | |
0.05754 | |
0.06122 | |
0.06388 | |
0.06424 | |
0.06654 | |
0.06701 | |
0.06736 | |
0.06803 | |
0.06826 | |
0.06832 | |
0.06915 | |
0.06800 | |
0.06702 | |
0.06703 | |
0.06500 | |
0.06503 | |
0.06556 | |
0.06635 | |
0.06848 | |
0.06881 | |
0.06911 | |
0.06911 | |
0.06940 | |
0.07064 | |
0.07121 | |
0.07178 | |
0.07636 | |
0.07852 | |
0.08390 | |
0.08584 | |
0.08622 | |
0.08710 | |
0.08802 | |
0.08586 | |
0.08472 | |
0.08538 | |
0.08481 | |
0.08418 | |
0.08299 | |
0.08266 | |
0.08356 | |
0.08515 | |
0.08547 | |
0.08429 | |
0.08365 | |
0.08272 | |
0.08157 | |
0.08029 | |
0.08048 | |
0.08128 | |
0.08205 | |
0.08479 | |
0.08588 | |
0.08512 | |
0.08434 | |
0.07368 | |
0.07116 | |
0.06953 | |
0.06575 | |
0.06416 | |
0.06143 | |
0.06314 | |
0.06276 | |
0.06223 | |
0.06166 | |
0.06110 | |
0.06001 | |
0.05945 | |
0.05938 | |
0.05977 | |
0.05998 | |
0.05858 | |
0.05646 | |
0.05488 | |
0.05514 | |
0.05579 | |
0.05536 | |
0.05600 | |
0.05628 | |
0.05641 | |
0.05590 | |
0.05419 | |
0.05268 | |
0.05131 | |
0.05121 | |
0.05226 | |
0.05237 | |
0.05246 | |
0.05159 | |
0.05149 | |
0.05121 | |
0.05080 | |
0.04977 | |
0.04931 | |
0.04925 | |
0.04847 | |
0.04857 | |
0.04857 | |
0.04872 | |
0.04815 | |
0.04753 | |
0.04757 | |
0.04788 | |
0.04790 | |
0.05016 | |
0.04992 | |
0.04982 | |
0.04930 | |
0.04959 | |
0.04985 | |
0.04797 | |
0.04603 | |
0.04578 | |
0.04586 | |
0.04569 | |
0.04567 | |
0.04581 | |
0.04587 | |
0.04575 | |
0.04600 | |
0.04593 | |
0.04576 | |
0.04616 | |
0.04623 | |
0.04638 | |
0.04524 | |
0.04598 | |
0.04675 | |
0.04751 | |
0.04791 | |
0.04838 | |
0.04946 | |
0.05106 | |
0.05061 | |
0.05002 | |
0.05047 | |
0.05169 | |
0.05349 | |
0.05406 | |
0.05327 | |
0.05357 | |
0.05598 | |
0.05620 | |
0.05478 | |
0.05389 | |
0.05334 | |
0.05105 | |
0.05161 | |
0.05320 | |
0.05460 | |
0.05514 | |
0.05589 | |
0.05869 | |
0.05793 | |
0.05801 | |
0.05801 | |
0.05803 | |
0.05958 | |
0.06296 | |
0.06323 | |
0.06460 | |
0.06395 | |
0.06386 | |
0.06419 | |
0.06304 | |
0.06301 | |
0.06268 | |
0.06185 | |
0.06202 | |
0.06238 | |
0.06254 | |
0.06218 | |
0.06258 | |
0.06585 | |
0.06364 | |
0.06170 | |
0.06363 | |
0.06545 | |
0.06578 | |
0.06113 | |
0.06165 | |
0.06715 | |
0.07431 | |
0.07999 | |
0.08097 | |
0.08255 | |
0.08349 | |
0.08383 | |
0.08464 | |
0.08453 | |
0.08529 | |
0.08513 | |
0.08695 | |
0.08874 | |
0.08902 | |
0.08930 | |
0.08921 | |
0.08920 | |
0.09008 | |
0.09249 | |
0.09245 | |
0.09434 | |
0.09647 | |
0.09685 | |
0.09736 | |
0.09818 | |
0.09876 | |
0.09999 | |
0.09955 | |
0.10009 | |
0.09983 | |
0.09942 | |
0.10032 | |
0.10061 | |
0.10138 | |
0.09954 | |
0.09924 | |
0.10037 | |
0.10021 | |
0.10145 | |
0.10255 | |
0.10288 | |
0.10330 | |
0.10448 | |
0.10546 | |
0.10632 | |
0.10633 | |
0.10553 | |
0.10643 | |
0.10613 | |
0.10694 | |
0.10715 | |
0.10805 | |
0.10778 | |
0.10807 | |
0.10888 | |
0.10888 | |
0.11216 | |
0.11463 | |
0.11543 | |
0.11820 | |
0.11873 | |
0.12282 | |
0.12678 | |
0.12841 | |
0.13054 | |
0.13172 | |
0.13071 | |
0.13281 | |
0.13360 | |
0.13390 | |
0.13498 | |
0.13387 | |
0.13417 | |
0.13565 | |
0.13752 | |
0.13871 | |
0.13821 | |
0.13960 | |
0.14445 | |
0.14342 | |
0.14355 | |
0.14558 | |
0.14552 | |
0.14556 | |
0.14549 | |
0.14766 | |
0.14696 | |
0.15023 | |
0.15020 | |
0.15278 | |
0.15475 | |
0.17301 | |
0.17559 | |
0.19420 | |
0.19630 | |
0.19732 | |
0.19675 | |
0.19650 | |
0.19653 | |
0.19662 | |
0.19780 | |
0.19934 | |
0.19952 | |
0.20018 | |
0.19993 | |
0.19941 | |
0.20112 | |
0.20148 | |
0.19959 | |
0.19941 | |
0.19966 | |
0.19985 | |
0.20020 | |
0.20040 | |
0.20046 | |
0.20062 | |
0.20063 | |
0.20136 | |
0.20269 | |
0.20572 | |
0.20489 | |
0.20474 | |
0.20490 | |
0.20527 | |
0.20498 | |
0.20573 | |
0.20678 | |
0.20726 | |
0.20863 | |
0.20703 | |
0.20648 | |
0.20448 | |
0.20829 | |
0.20670 | |
0.20523 | |
0.20747 | |
0.21101 | |
0.20915 | |
0.20740 | |
0.20865 | |
0.20764 | |
0.21146 | |
0.20968 | |
0.21294 | |
0.21221 | |
0.21170 | |
0.21589 | |
0.21344 | |
0.21486 | |
0.21338 | |
0.21286 | |
0.21087 | |
0.21116 | |
0.20463 | |
0.20452 | |
0.20406 | |
0.20349 | |
0.20573 | |
0.20633 | |
0.20457 | |
0.20482 | |
0.20619 | |
0.20713 | |
0.20461 | |
0.20470 | |
0.20611 | |
0.20455 | |
0.20558 | |
0.20568 | |
0.20644 | |
0.21115 | |
0.20948 | |
0.21095 | |
0.21209 | |
0.20994 | |
0.21242 | |
0.21279 | |
0.21385 | |
0.21141 | |
0.21142 | |
0.21126 | |
0.20886 | |
0.21536 | |
0.21425 | |
0.21829 | |
0.21807 | |
0.22051 | |
0.21992 | |
0.22324 | |
0.22492 | |
0.22346 | |
0.22877 | |
0.22729 | |
0.22695 | |
0.23177 | |
0.23103 | |
0.25369 | |
0.26666 | |
0.26642 | |
0.26515 | |
0.26644 | |
0.26565 | |
0.26511 | |
0.26421 | |
0.26600 | |
0.26530 | |
0.26325 | |
0.26063 | |
0.26158 | |
0.26184 | |
0.26849 | |
0.26843 | |
0.26482 | |
0.28394 | |
0.28733 | |
0.28508 | |
0.28352 | |
0.28183 | |
0.27901 | |
0.27837 | |
0.27703 | |
0.27412 | |
0.27334 | |
0.27490 | |
0.27823 | |
0.28112 | |
0.28489 | |
0.30635 | |
0.30545 | |
0.30545 | |
0.30500 | |
0.30790 | |
0.30483 | |
0.29845 | |
0.29689 | |
0.29863 | |
0.29832 | |
0.30197 | |
0.30293 | |
0.30830 | |
0.30583 | |
0.30408 | |
0.30746 | |
0.31038 | |
0.31126 | |
0.31344 | |
0.31370 | |
0.31511 | |
0.31856 | |
0.31987 | |
0.32151 | |
0.32213 | |
0.32274 | |
0.32428 | |
0.32467 | |
0.32603 | |
0.32599 | |
0.32970 | |
0.32911 | |
0.32767 | |
0.32720 | |
0.32896 | |
0.33147 | |
0.32958 | |
0.32883 | |
0.33032 | |
0.32832 | |
0.32752 | |
0.32757 | |
0.32573 | |
0.32785 | |
0.32908 | |
0.32816 | |
0.32954 | |
0.33068 | |
0.33230 | |
0.33247 | |
0.33222 | |
0.33142 | |
0.33171 | |
0.33561 | |
0.33353 | |
0.33206 | |
0.33345 | |
0.33100 | |
0.33027 | |
0.33011 | |
0.32949 | |
0.33171 | |
0.33100 | |
0.33234 | |
0.33034 | |
0.33162 | |
0.33336 | |
0.33331 | |
0.33042 | |
0.33607 | |
0.33768 | |
0.33702 | |
0.33622 | |
0.33646 | |
0.33732 | |
0.33630 | |
0.33481 | |
0.32827 | |
0.32929 | |
0.32933 | |
0.32859 | |
0.32445 | |
0.32589 | |
0.32127 | |
0.31909 | |
0.31896 | |
0.32123 | |
0.32158 | |
0.32081 | |
0.32188 | |
0.32829 | |
0.33246 | |
0.33431 | |
0.33201 | |
0.32543 | |
0.32391 | |
0.32493 | |
0.32426 | |
0.32182 | |
0.32280 | |
0.32582 | |
0.32165 | |
0.32287 | |
0.31852 | |
0.31961 | |
0.31597 | |
0.31084 | |
0.31025 | |
0.30916 | |
0.30850 | |
0.30485 | |
0.29864 | |
0.30322 | |
0.30455 | |
0.30492 | |
0.30512 | |
0.30770 | |
0.30990 | |
0.31069 | |
0.31090 | |
0.31154 | |
0.31094 | |
0.31044 | |
0.31206 | |
0.31002 | |
0.31551 | |
0.31758 | |
0.31925 | |
0.31947 | |
0.31932 | |
0.31993 | |
0.32017 | |
0.32086 | |
0.32126 | |
0.32031 | |
0.32212 | |
0.32194 | |
0.32188 | |
0.32173 | |
0.32139 | |
0.32236 | |
0.32414 | |
0.32298 | |
0.32571 | |
0.32697 | |
0.32767 | |
0.33026 | |
0.32956 | |
0.32949 | |
0.33105 | |
0.33291 | |
0.31954 | |
0.32731 | |
0.32776 | |
0.33456 | |
0.33032 | |
0.33158 | |
0.33077 | |
0.33208 | |
0.32921 | |
0.32987 | |
0.32541 | |
0.32288 | |
0.32621 | |
0.32405 | |
0.32520 | |
0.32358 | |
0.32272 | |
0.32261 | |
0.32196 | |
0.32201 | |
0.32089 | |
0.32305 | |
0.32410 | |
0.32529 | |
0.32753 | |
0.32970 | |
0.33585 | |
0.33493 | |
0.33257 | |
0.33041 | |
0.33001 | |
0.32881 | |
0.32441 | |
0.32987 | |
0.32886 | |
0.32421 | |
0.32307 | |
0.32322 | |
0.32509 | |
0.32282 | |
0.32597 | |
0.32996 | |
0.32977 | |
0.32307 | |
0.32206 | |
0.32031 | |
0.32183 | |
0.32045 | |
0.32045 | |
0.32087 | |
0.31908 | |
0.31978 | |
0.32257 | |
0.32561 | |
0.32810 | |
0.33171 | |
0.32856 | |
0.32729 | |
0.32562 | |
0.32583 | |
0.32655 | |
0.32530 | |
0.32430 | |
0.32086 | |
0.32161 | |
0.32344 | |
0.32337 | |
0.32473 | |
0.32552 | |
0.32556 | |
0.32601 | |
0.32688 | |
0.32889 | |
0.32757 | |
0.33084 | |
0.32967 | |
0.33224 | |
0.33306 | |
0.32978 | |
0.33136 | |
0.32500 | |
0.32731 | |
0.32766 | |
0.32558 | |
0.32609 | |
0.32808 | |
0.32523 | |
0.32502 | |
0.32186 | |
0.32455 | |
0.32437 | |
0.32205 | |
0.32636 | |
0.32812 | |
0.33376 | |
0.33738 | |
0.33982 | |
0.34714 | |
0.34426 | |
0.34060 | |
0.34446 | |
0.34607 | |
0.34876 | |
0.34788 | |
0.34966 | |
0.35063 | |
0.35140 | |
0.35061 | |
0.34958 | |
0.35117 | |
0.35347 | |
0.35253 | |
0.34881 | |
0.34650 | |
0.33632 | |
0.34418 | |
0.34285 | |
0.34612 | |
0.35126 | |
0.34840 | |
0.35540 | |
0.35736 | |
0.36562 | |
0.36417 | |
0.36246 | |
0.36505 | |
0.36784 | |
0.36881 | |
0.37145 | |
0.36418 | |
0.36582 | |
0.36822 | |
0.37229 | |
0.37548 | |
0.37433 | |
0.37429 | |
0.37885 | |
0.37788 | |
0.38164 | |
0.38456 | |
0.39493 | |
0.39610 | |
0.39540 | |
0.39150 | |
0.44438 | |
0.42995 | |
0.43134 | |
0.43335 | |
0.43742 | |
0.44220 | |
0.43952 | |
0.43817 | |
0.43777 | |
0.44351 | |
0.43715 | |
0.43651 | |
0.43706 | |
0.43892 | |
0.43840 | |
0.43804 | |
0.43878 | |
0.43910 | |
0.44170 | |
0.43895 | |
0.44177 | |
0.44409 | |
0.44451 | |
0.45361 | |
0.45670 | |
0.45979 | |
0.46978 | |
0.46524 | |
0.47139 | |
0.46671 | |
0.47297 | |
0.47739 | |
0.47883 | |
0.47429 | |
0.46841 | |
0.46571 | |
0.46531 | |
0.46463 | |
0.46584 | |
0.46593 | |
0.45560 | |
0.46419 | |
0.46023 | |
0.46607 | |
0.47497 | |
0.47743 | |
0.47139 | |
0.46723 | |
0.46670 | |
0.46712 | |
0.46493 | |
0.45834 | |
0.45804 | |
0.45858 | |
0.45355 | |
0.45317 | |
0.46089 | |
0.46148 | |
0.45826 | |
0.45359 | |
0.45084 | |
0.44963 | |
0.44810 | |
0.44589 | |
0.44588 | |
0.44996 | |
0.44959 | |
0.44667 | |
0.44750 | |
0.44443 | |
0.44492 | |
0.43542 | |
0.42872 | |
0.43124 | |
0.42899 | |
0.42354 | |
0.42360 | |
0.42082 | |
0.42178 | |
0.41247 | |
0.41003 | |
0.40890 | |
0.40909 | |
0.41049 | |
0.41163 | |
0.40213 | |
0.41292 | |
0.41563 | |
0.41275 | |
0.41992 | |
0.41431 | |
0.39622 | |
0.39757 | |
0.39645 | |
0.40281 | |
0.40532 | |
0.40330 | |
0.40868 | |
0.41564 | |
0.41997 | |
0.42144 |