Istorija dienos normos AOA /PLN nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.051396 Lenkijos zlotas
rečiausiai
1 Angolos kvanza = 0.004607 Lenkijos zlotas
Date | AOA/PLN |
---|---|
0.004616 | |
0.004762 | |
0.004780 | |
0.004823 | |
0.004854 | |
0.004858 | |
0.004680 | |
0.004794 | |
0.004749 | |
0.004765 | |
0.004697 | |
0.004807 | |
0.004782 | |
0.004849 | |
0.004813 | |
0.004861 | |
0.004847 | |
0.004830 | |
0.004819 | |
0.004765 | |
0.005552 | |
0.004742 | |
0.004777 | |
0.004850 | |
0.004815 | |
0.004778 | |
0.004800 | |
0.004988 | |
0.005003 | |
0.005051 | |
0.005046 | |
0.005096 | |
0.005224 | |
0.005323 | |
0.005247 | |
0.005224 | |
0.005222 | |
0.005024 | |
0.005003 | |
0.004968 | |
0.004939 | |
0.004877 | |
0.004850 | |
0.004868 | |
0.004794 | |
0.004894 | |
0.004917 | |
0.005105 | |
0.005486 | |
0.006118 | |
0.006916 | |
0.007442 | |
0.007720 | |
0.007886 | |
0.008161 | |
0.008223 | |
0.008170 | |
0.008363 | |
0.008632 | |
0.008697 | |
0.008781 | |
0.008777 | |
0.008846 | |
0.008778 | |
0.008612 | |
0.008613 | |
0.008602 | |
0.008680 | |
0.008688 | |
0.008664 | |
0.008758 | |
0.008819 | |
0.008886 | |
0.008935 | |
0.009008 | |
0.009184 | |
0.009549 | |
0.009840 | |
0.010635 | |
0.010987 | |
0.011352 | |
0.011309 | |
0.011466 | |
0.010910 | |
0.010818 | |
0.011101 | |
0.011027 | |
0.011159 | |
0.010758 | |
0.010722 | |
0.010626 | |
0.010723 | |
0.010986 | |
0.011130 | |
0.010586 | |
0.010356 | |
0.010207 | |
0.010282 | |
0.010028 | |
0.010148 | |
0.010368 | |
0.010902 | |
0.011025 | |
0.011029 | |
0.010724 | |
0.009346 | |
0.009209 | |
0.009652 | |
0.008432 | |
0.007990 | |
0.007634 | |
0.007593 | |
0.007712 | |
0.007610 | |
0.007393 | |
0.007285 | |
0.007307 | |
0.007204 | |
0.007251 | |
0.007351 | |
0.007215 | |
0.007212 | |
0.007159 | |
0.006851 | |
0.006640 | |
0.006668 | |
0.006658 | |
0.006609 | |
0.006637 | |
0.006601 | |
0.006545 | |
0.006380 | |
0.006174 | |
0.006020 | |
0.006092 | |
0.006133 | |
0.006069 | |
0.006096 | |
0.006013 | |
0.006091 | |
0.006077 | |
0.005968 | |
0.005882 | |
0.005832 | |
0.005920 | |
0.005807 | |
0.005708 | |
0.005703 | |
0.005705 | |
0.005694 | |
0.005742 | |
0.005757 | |
0.005749 | |
0.005801 | |
0.006058 | |
0.006189 | |
0.006332 | |
0.006150 | |
0.006209 | |
0.006276 | |
0.005972 | |
0.005672 | |
0.005663 | |
0.005687 | |
0.005696 | |
0.005694 | |
0.005710 | |
0.005660 | |
0.005689 | |
0.005613 | |
0.005612 | |
0.005557 | |
0.005653 | |
0.005730 | |
0.005769 | |
0.005657 | |
0.005702 | |
0.005940 | |
0.005889 | |
0.005967 | |
0.005858 | |
0.006026 | |
0.006346 | |
0.006173 | |
0.005991 | |
0.006033 | |
0.006132 | |
0.006325 | |
0.006424 | |
0.006420 | |
0.006438 | |
0.006643 | |
0.006878 | |
0.006906 | |
0.006847 | |
0.006842 | |
0.006490 | |
0.006491 | |
0.006629 | |
0.006824 | |
0.007126 | |
0.007296 | |
0.007686 | |
0.007457 | |
0.007483 | |
0.007434 | |
0.007377 | |
0.007673 | |
0.007942 | |
0.008257 | |
0.007988 | |
0.007722 | |
0.007866 | |
0.008054 | |
0.007944 | |
0.007875 | |
0.007837 | |
0.007818 | |
0.007817 | |
0.007851 | |
0.007838 | |
0.007876 | |
0.007992 | |
0.008327 | |
0.008139 | |
0.007891 | |
0.008216 | |
0.008402 | |
0.008401 | |
0.007762 | |
0.007849 | |
0.008508 | |
0.009519 | |
0.010354 | |
0.010609 | |
0.010814 | |
0.010764 | |
0.010727 | |
0.010990 | |
0.010851 | |
0.010890 | |
0.010662 | |
0.010840 | |
0.011069 | |
0.010936 | |
0.010941 | |
0.010988 | |
0.010925 | |
0.010962 | |
0.011201 | |
0.011109 | |
0.011464 | |
0.011616 | |
0.011702 | |
0.011792 | |
0.011762 | |
0.011878 | |
0.011929 | |
0.011839 | |
0.011959 | |
0.012073 | |
0.011956 | |
0.011996 | |
0.012139 | |
0.012068 | |
0.012151 | |
0.012170 | |
0.012240 | |
0.012000 | |
0.012083 | |
0.012149 | |
0.012055 | |
0.012104 | |
0.012122 | |
0.012196 | |
0.012238 | |
0.012223 | |
0.012142 | |
0.012212 | |
0.012184 | |
0.012371 | |
0.012274 | |
0.012355 | |
0.012298 | |
0.012258 | |
0.012432 | |
0.012492 | |
0.012652 | |
0.012929 | |
0.013084 | |
0.013357 | |
0.013345 | |
0.013978 | |
0.014331 | |
0.014175 | |
0.014303 | |
0.014585 | |
0.014439 | |
0.014717 | |
0.015216 | |
0.015100 | |
0.015289 | |
0.015149 | |
0.015314 | |
0.015679 | |
0.015564 | |
0.015562 | |
0.015497 | |
0.015525 | |
0.015750 | |
0.015421 | |
0.015637 | |
0.015961 | |
0.015847 | |
0.015969 | |
0.015842 | |
0.015960 | |
0.015898 | |
0.015962 | |
0.016104 | |
0.016240 | |
0.016484 | |
0.018468 | |
0.018715 | |
0.021011 | |
0.020961 | |
0.021288 | |
0.021516 | |
0.021497 | |
0.021368 | |
0.021311 | |
0.021726 | |
0.021890 | |
0.021999 | |
0.021986 | |
0.021678 | |
0.021636 | |
0.022079 | |
0.022137 | |
0.021730 | |
0.021640 | |
0.021397 | |
0.021494 | |
0.021432 | |
0.021832 | |
0.021942 | |
0.021723 | |
0.021686 | |
0.022079 | |
0.022074 | |
0.022416 | |
0.022524 | |
0.022653 | |
0.022811 | |
0.022564 | |
0.022416 | |
0.022623 | |
0.022514 | |
0.022953 | |
0.023332 | |
0.023193 | |
0.023499 | |
0.023828 | |
0.024045 | |
0.023895 | |
0.023370 | |
0.023802 | |
0.024314 | |
0.024325 | |
0.024260 | |
0.024245 | |
0.024116 | |
0.024163 | |
0.024129 | |
0.024551 | |
0.024731 | |
0.024609 | |
0.025433 | |
0.025044 | |
0.025448 | |
0.025120 | |
0.025014 | |
0.024739 | |
0.024751 | |
0.023757 | |
0.022904 | |
0.022900 | |
0.023099 | |
0.022941 | |
0.022493 | |
0.022652 | |
0.022621 | |
0.022761 | |
0.023006 | |
0.022961 | |
0.023011 | |
0.022670 | |
0.022580 | |
0.022670 | |
0.023123 | |
0.023390 | |
0.023925 | |
0.023861 | |
0.023868 | |
0.023362 | |
0.022981 | |
0.023395 | |
0.023494 | |
0.023586 | |
0.023131 | |
0.023281 | |
0.023309 | |
0.022975 | |
0.023384 | |
0.023026 | |
0.023125 | |
0.023613 | |
0.023949 | |
0.024278 | |
0.024909 | |
0.025015 | |
0.024658 | |
0.025182 | |
0.025226 | |
0.025883 | |
0.026519 | |
0.025776 | |
0.027965 | |
0.028912 | |
0.028622 | |
0.028980 | |
0.029347 | |
0.029379 | |
0.029799 | |
0.029347 | |
0.029195 | |
0.029279 | |
0.028570 | |
0.028390 | |
0.027678 | |
0.027506 | |
0.028045 | |
0.027882 | |
0.027649 | |
0.029287 | |
0.030167 | |
0.030026 | |
0.029171 | |
0.029874 | |
0.030294 | |
0.030038 | |
0.029601 | |
0.030316 | |
0.030196 | |
0.030864 | |
0.030791 | |
0.030701 | |
0.031164 | |
0.033628 | |
0.034117 | |
0.034012 | |
0.032761 | |
0.033354 | |
0.033140 | |
0.033668 | |
0.034043 | |
0.034768 | |
0.034338 | |
0.034978 | |
0.035049 | |
0.036685 | |
0.035634 | |
0.034920 | |
0.034768 | |
0.035031 | |
0.035216 | |
0.035527 | |
0.036156 | |
0.036087 | |
0.034990 | |
0.034857 | |
0.034622 | |
0.034145 | |
0.032927 | |
0.033187 | |
0.033151 | |
0.033563 | |
0.033662 | |
0.034096 | |
0.034044 | |
0.033613 | |
0.033464 | |
0.033448 | |
0.033668 | |
0.033513 | |
0.033204 | |
0.033183 | |
0.033185 | |
0.032812 | |
0.032500 | |
0.032048 | |
0.032005 | |
0.031838 | |
0.031813 | |
0.031624 | |
0.031271 | |
0.031249 | |
0.031138 | |
0.031350 | |
0.031235 | |
0.030850 | |
0.031106 | |
0.031237 | |
0.031226 | |
0.031074 | |
0.030993 | |
0.031120 | |
0.031041 | |
0.030851 | |
0.031014 | |
0.030886 | |
0.031118 | |
0.031131 | |
0.031080 | |
0.031376 | |
0.031036 | |
0.030982 | |
0.031401 | |
0.032186 | |
0.031512 | |
0.031417 | |
0.030994 | |
0.031269 | |
0.030814 | |
0.031123 | |
0.031115 | |
0.031251 | |
0.031767 | |
0.031875 | |
0.031771 | |
0.032377 | |
0.031821 | |
0.031162 | |
0.031284 | |
0.031708 | |
0.031719 | |
0.032049 | |
0.032302 | |
0.032585 | |
0.033380 | |
0.033625 | |
0.032874 | |
0.033035 | |
0.032672 | |
0.032974 | |
0.033057 | |
0.033320 | |
0.034082 | |
0.034822 | |
0.034457 | |
0.034297 | |
0.032937 | |
0.033470 | |
0.033952 | |
0.033762 | |
0.033781 | |
0.033346 | |
0.033021 | |
0.032993 | |
0.032737 | |
0.032767 | |
0.033121 | |
0.033927 | |
0.033725 | |
0.033340 | |
0.033142 | |
0.033084 | |
0.033110 | |
0.032654 | |
0.032329 | |
0.032147 | |
0.032484 | |
0.032621 | |
0.032064 | |
0.032668 | |
0.032242 | |
0.032267 | |
0.032426 | |
0.033249 | |
0.032958 | |
0.033095 | |
0.033966 | |
0.034248 | |
0.033670 | |
0.033665 | |
0.032945 | |
0.033065 | |
0.032926 | |
0.033403 | |
0.033666 | |
0.032842 | |
0.033767 | |
0.034906 | |
0.034180 | |
0.034612 | |
0.034718 | |
0.034135 | |
0.035253 | |
0.036367 | |
0.034658 | |
0.035520 | |
0.034774 | |
0.035788 | |
0.035646 | |
0.036057 | |
0.037077 | |
0.036296 | |
0.035614 | |
0.035274 | |
0.033750 | |
0.033144 | |
0.033727 | |
0.033818 | |
0.033472 | |
0.032683 | |
0.032740 | |
0.032873 | |
0.032895 | |
0.032813 | |
0.032799 | |
0.033034 | |
0.033346 | |
0.033588 | |
0.034077 | |
0.034578 | |
0.036537 | |
0.037101 | |
0.036476 | |
0.035814 | |
0.036337 | |
0.036223 | |
0.035056 | |
0.035687 | |
0.034822 | |
0.033888 | |
0.033448 | |
0.032702 | |
0.033265 | |
0.032857 | |
0.033557 | |
0.034797 | |
0.034439 | |
0.033859 | |
0.033832 | |
0.031869 | |
0.030795 | |
0.031166 | |
0.031219 | |
0.030572 | |
0.029682 | |
0.029882 | |
0.030944 | |
0.030431 | |
0.029213 | |
0.030274 | |
0.030119 | |
0.029448 | |
0.029166 | |
0.029932 | |
0.030267 | |
0.029799 | |
0.029396 | |
0.028464 | |
0.029103 | |
0.029876 | |
0.029620 | |
0.030437 | |
0.030645 | |
0.030773 | |
0.031068 | |
0.030444 | |
0.030753 | |
0.030835 | |
0.031564 | |
0.030670 | |
0.030928 | |
0.030758 | |
0.031410 | |
0.032677 | |
0.032047 | |
0.032833 | |
0.033013 | |
0.032794 | |
0.032879 | |
0.033452 | |
0.031301 | |
0.031336 | |
0.030594 | |
0.030984 | |
0.030455 | |
0.030425 | |
0.030873 | |
0.031357 | |
0.032004 | |
0.033146 | |
0.034014 | |
0.034027 | |
0.034496 | |
0.033997 | |
0.033729 | |
0.032533 | |
0.033044 | |
0.033711 | |
0.034512 | |
0.035137 | |
0.035666 | |
0.036279 | |
0.035291 | |
0.036081 | |
0.037579 | |
0.035890 | |
0.035799 | |
0.034812 | |
0.032361 | |
0.031460 | |
0.030988 | |
0.031182 | |
0.030890 | |
0.030725 | |
0.031735 | |
0.032193 | |
0.031904 | |
0.031545 | |
0.032132 | |
0.032040 | |
0.032703 | |
0.033353 | |
0.032235 | |
0.031757 | |
0.031157 | |
0.031141 | |
0.031976 | |
0.032490 | |
0.032823 | |
0.031997 | |
0.031543 | |
0.031366 | |
0.031635 | |
0.031707 | |
0.033381 | |
0.034142 | |
0.032920 | |
0.032982 | |
0.038415 | |
0.036999 | |
0.036932 | |
0.036467 | |
0.037201 | |
0.037248 | |
0.037164 | |
0.036994 | |
0.038342 | |
0.037777 | |
0.036921 | |
0.037615 | |
0.038855 | |
0.040481 | |
0.040572 | |
0.041164 | |
0.041945 | |
0.042000 | |
0.042233 | |
0.040358 | |
0.040493 | |
0.042556 | |
0.041487 | |
0.042949 | |
0.045033 | |
0.043627 | |
0.044070 | |
0.043363 | |
0.047309 | |
0.044525 | |
0.044896 | |
0.049883 | |
0.049809 | |
0.048313 | |
0.049932 | |
0.045854 | |
0.046332 | |
0.044526 | |
0.043964 | |
0.040263 | |
0.039675 | |
0.038566 | |
0.039047 | |
0.039532 | |
0.040457 | |
0.040760 | |
0.040354 | |
0.039825 | |
0.037805 | |
0.037114 | |
0.041190 | |
0.035622 | |
0.034859 | |
0.033666 | |
0.031445 | |
0.030292 | |
0.031532 | |
0.032645 | |
0.030536 | |
0.029829 | |
0.030269 | |
0.029002 | |
0.027596 | |
0.027135 | |
0.027157 | |
0.027449 | |
0.028273 | |
0.028410 | |
0.028982 | |
0.029285 | |
0.028667 | |
0.029118 | |
0.028805 | |
0.029054 | |
0.029392 | |
0.029765 | |
0.029358 | |
0.028733 | |
0.028728 | |
0.028691 | |
0.029012 | |
0.029869 | |
0.029294 | |
0.030257 | |
0.030216 | |
0.031215 | |
0.031839 | |
0.032368 | |
0.032062 | |
0.032778 | |
0.033642 | |
0.032138 | |
0.032722 | |
0.032629 | |
0.033472 | |
0.033596 | |
0.032468 | |
0.032881 | |
0.033020 | |
0.033401 | |
0.033327 |