Istorija dienos normos AOA /JOD nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.0095432 Jordanijos dinaras
rečiausiai
1 Angolos kvanza = 0.0008277 Jordanijos dinaras
Date | AOA/JOD |
---|---|
0.0008322 | |
0.0008355 | |
0.0008499 | |
0.0008472 | |
0.0008487 | |
0.0008489 | |
0.0008499 | |
0.0008459 | |
0.0008496 | |
0.0008471 | |
0.0008495 | |
0.0008499 | |
0.0008557 | |
0.0008535 | |
0.0008561 | |
0.0008528 | |
0.0008532 | |
0.0008526 | |
0.0008544 | |
0.0008561 | |
0.0008542 | |
0.0008551 | |
0.0008541 | |
0.0008558 | |
0.0008540 | |
0.0008548 | |
0.0008541 | |
0.0008569 | |
0.0008552 | |
0.0008530 | |
0.0008548 | |
0.0008563 | |
0.0008575 | |
0.0008588 | |
0.0008569 | |
0.0008558 | |
0.0008525 | |
0.0008565 | |
0.0008583 | |
0.0008582 | |
0.0008562 | |
0.0008569 | |
0.0008585 | |
0.0008580 | |
0.0008578 | |
0.0008609 | |
0.0008599 | |
0.0008584 | |
0.0008901 | |
0.0009552 | |
0.0010502 | |
0.0011738 | |
0.0012510 | |
0.0013153 | |
0.0013501 | |
0.0013958 | |
0.0013896 | |
0.0013931 | |
0.0013992 | |
0.0014041 | |
0.0014052 | |
0.0014020 | |
0.0014026 | |
0.0014067 | |
0.0014083 | |
0.0014066 | |
0.0014108 | |
0.0014080 | |
0.0014079 | |
0.0014096 | |
0.0014081 | |
0.0014065 | |
0.0014057 | |
0.0014040 | |
0.0013984 | |
0.0013922 | |
0.0014261 | |
0.0014519 | |
0.0014624 | |
0.0015568 | |
0.0015983 | |
0.0016091 | |
0.0016351 | |
0.0016440 | |
0.0016489 | |
0.0016552 | |
0.0016559 | |
0.0016530 | |
0.0016516 | |
0.0016547 | |
0.0016495 | |
0.0016390 | |
0.0016454 | |
0.0016517 | |
0.0016501 | |
0.0016610 | |
0.0016580 | |
0.0016374 | |
0.0016311 | |
0.0016571 | |
0.0016900 | |
0.0017030 | |
0.0017326 | |
0.0017593 | |
0.0017508 | |
0.0017550 | |
0.0015548 | |
0.0015088 | |
0.0014926 | |
0.0014277 | |
0.0014096 | |
0.0013434 | |
0.0013575 | |
0.0013400 | |
0.0013380 | |
0.0013215 | |
0.0012886 | |
0.0012793 | |
0.0012573 | |
0.0012522 | |
0.0012679 | |
0.0012568 | |
0.0012335 | |
0.0012120 | |
0.0011878 | |
0.0011876 | |
0.0011876 | |
0.0011876 | |
0.0011867 | |
0.0011854 | |
0.0011836 | |
0.0011800 | |
0.0011517 | |
0.0011364 | |
0.0011201 | |
0.0011172 | |
0.0011143 | |
0.0011114 | |
0.0011113 | |
0.0011103 | |
0.0011095 | |
0.0011053 | |
0.0011025 | |
0.0010992 | |
0.0010955 | |
0.0011044 | |
0.0011044 | |
0.0011044 | |
0.0011044 | |
0.0011022 | |
0.0010841 | |
0.0010836 | |
0.0010836 | |
0.0010801 | |
0.0010883 | |
0.0011287 | |
0.0011294 | |
0.0011323 | |
0.0011323 | |
0.0011437 | |
0.0011467 | |
0.0011255 | |
0.0010879 | |
0.0010859 | |
0.0010851 | |
0.0010804 | |
0.0010796 | |
0.0010783 | |
0.0010783 | |
0.0010843 | |
0.0010820 | |
0.0010834 | |
0.0010786 | |
0.0010848 | |
0.0010827 | |
0.0010835 | |
0.0010639 | |
0.0010660 | |
0.0010651 | |
0.0010770 | |
0.0010885 | |
0.0011007 | |
0.0011206 | |
0.0011450 | |
0.0011455 | |
0.0011336 | |
0.0011400 | |
0.0011803 | |
0.0012038 | |
0.0012300 | |
0.0012140 | |
0.0012166 | |
0.0012621 | |
0.0012537 | |
0.0012369 | |
0.0012300 | |
0.0012246 | |
0.0011693 | |
0.0011815 | |
0.0012011 | |
0.0012224 | |
0.0012236 | |
0.0012374 | |
0.0012928 | |
0.0012676 | |
0.0012661 | |
0.0012661 | |
0.0012573 | |
0.0012881 | |
0.0013671 | |
0.0013671 | |
0.0014236 | |
0.0014414 | |
0.0014392 | |
0.0014382 | |
0.0014330 | |
0.0014284 | |
0.0014300 | |
0.0014278 | |
0.0014487 | |
0.0014640 | |
0.0014703 | |
0.0014703 | |
0.0014703 | |
0.0015445 | |
0.0014887 | |
0.0014452 | |
0.0014922 | |
0.0015367 | |
0.0015376 | |
0.0014338 | |
0.0014454 | |
0.0015730 | |
0.0017323 | |
0.0018606 | |
0.0018761 | |
0.0019204 | |
0.0019389 | |
0.0019389 | |
0.0019586 | |
0.0019571 | |
0.0019585 | |
0.0019585 | |
0.0019996 | |
0.0020394 | |
0.0020459 | |
0.0020496 | |
0.0020525 | |
0.0020620 | |
0.0020836 | |
0.0020916 | |
0.0020915 | |
0.0021352 | |
0.0021489 | |
0.0021544 | |
0.0021806 | |
0.0021806 | |
0.0021944 | |
0.0022223 | |
0.0022195 | |
0.0022238 | |
0.0022322 | |
0.0022348 | |
0.0022465 | |
0.0022535 | |
0.0022577 | |
0.0022577 | |
0.0022560 | |
0.0022657 | |
0.0022725 | |
0.0022831 | |
0.0022875 | |
0.0022872 | |
0.0022951 | |
0.0022994 | |
0.0023024 | |
0.0023012 | |
0.0022935 | |
0.0022871 | |
0.0022854 | |
0.0022866 | |
0.0022884 | |
0.0023078 | |
0.0023040 | |
0.0023302 | |
0.0023480 | |
0.0023481 | |
0.0023940 | |
0.0024545 | |
0.0024900 | |
0.0024957 | |
0.0025639 | |
0.0025903 | |
0.0026455 | |
0.0026940 | |
0.0027309 | |
0.0027822 | |
0.0027963 | |
0.0027875 | |
0.0028476 | |
0.0028578 | |
0.0028848 | |
0.0029364 | |
0.0029706 | |
0.0029757 | |
0.0030072 | |
0.0030331 | |
0.0030841 | |
0.0030798 | |
0.0031404 | |
0.0032463 | |
0.0032661 | |
0.0032593 | |
0.0033068 | |
0.0033184 | |
0.0033072 | |
0.0032967 | |
0.0033326 | |
0.0033289 | |
0.0033931 | |
0.0033702 | |
0.0034235 | |
0.0034902 | |
0.0038530 | |
0.0039021 | |
0.0042791 | |
0.0042821 | |
0.0042731 | |
0.0042731 | |
0.0042730 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042689 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042731 | |
0.0042701 | |
0.0042701 | |
0.0042702 | |
0.0042774 | |
0.0042720 | |
0.0042793 | |
0.0042793 | |
0.0042793 | |
0.0042714 | |
0.0042781 | |
0.0042793 | |
0.0042799 | |
0.0042769 | |
0.0042557 | |
0.0042677 | |
0.0042434 | |
0.0042621 | |
0.0042280 | |
0.0042652 | |
0.0042635 | |
0.0042322 | |
0.0042429 | |
0.0042343 | |
0.0042229 | |
0.0042111 | |
0.0042208 | |
0.0041901 | |
0.0042746 | |
0.0042095 | |
0.0042766 | |
0.0042390 | |
0.0042073 | |
0.0042635 | |
0.0042032 | |
0.0042346 | |
0.0042458 | |
0.0042364 | |
0.0042021 | |
0.0042041 | |
0.0040845 | |
0.0041363 | |
0.0041288 | |
0.0041124 | |
0.0041318 | |
0.0041551 | |
0.0041822 | |
0.0041980 | |
0.0041906 | |
0.0042059 | |
0.0041727 | |
0.0041955 | |
0.0042137 | |
0.0041965 | |
0.0041624 | |
0.0041910 | |
0.0041741 | |
0.0042793 | |
0.0042273 | |
0.0042614 | |
0.0042583 | |
0.0042235 | |
0.0042515 | |
0.0042215 | |
0.0042498 | |
0.0042281 | |
0.0042651 | |
0.0042887 | |
0.0042197 | |
0.0043497 | |
0.0043293 | |
0.0043990 | |
0.0043786 | |
0.0044825 | |
0.0044359 | |
0.0044729 | |
0.0044649 | |
0.0044374 | |
0.0045471 | |
0.0045319 | |
0.0045020 | |
0.0045503 | |
0.0045156 | |
0.0049612 | |
0.0052345 | |
0.0052444 | |
0.0052015 | |
0.0052448 | |
0.0052457 | |
0.0052494 | |
0.0052314 | |
0.0052373 | |
0.0052433 | |
0.0052389 | |
0.0052019 | |
0.0052345 | |
0.0052389 | |
0.0052386 | |
0.0052366 | |
0.0052399 | |
0.0055812 | |
0.0056428 | |
0.0056403 | |
0.0056283 | |
0.0056300 | |
0.0056290 | |
0.0056248 | |
0.0056287 | |
0.0056455 | |
0.0056967 | |
0.0057580 | |
0.0058366 | |
0.0059106 | |
0.0059948 | |
0.0064148 | |
0.0064250 | |
0.0064468 | |
0.0064680 | |
0.0064729 | |
0.0064879 | |
0.0064875 | |
0.0064908 | |
0.0064975 | |
0.0065338 | |
0.0065636 | |
0.0066029 | |
0.0066389 | |
0.0066476 | |
0.0066576 | |
0.0066941 | |
0.0067506 | |
0.0067701 | |
0.0068116 | |
0.0068309 | |
0.0068600 | |
0.0068678 | |
0.0068832 | |
0.0069115 | |
0.0069548 | |
0.0069220 | |
0.0069569 | |
0.0069836 | |
0.0070121 | |
0.0070161 | |
0.0071231 | |
0.0071225 | |
0.0071722 | |
0.0071891 | |
0.0071974 | |
0.0072076 | |
0.0072187 | |
0.0072246 | |
0.0072498 | |
0.0072572 | |
0.0072576 | |
0.0072552 | |
0.0072373 | |
0.0072290 | |
0.0072441 | |
0.0073042 | |
0.0073073 | |
0.0072898 | |
0.0072664 | |
0.0072679 | |
0.0072547 | |
0.0072524 | |
0.0072423 | |
0.0072403 | |
0.0072544 | |
0.0072344 | |
0.0072413 | |
0.0072435 | |
0.0072499 | |
0.0072561 | |
0.0072287 | |
0.0072365 | |
0.0072292 | |
0.0072392 | |
0.0072430 | |
0.0072484 | |
0.0072576 | |
0.0072572 | |
0.0072634 | |
0.0072464 | |
0.0072365 | |
0.0072481 | |
0.0072440 | |
0.0072197 | |
0.0072142 | |
0.0072505 | |
0.0072547 | |
0.0072508 | |
0.0072547 | |
0.0072533 | |
0.0072716 | |
0.0072626 | |
0.0073008 | |
0.0072717 | |
0.0072736 | |
0.0072538 | |
0.0072725 | |
0.0072606 | |
0.0072630 | |
0.0073103 | |
0.0073267 | |
0.0073176 | |
0.0073840 | |
0.0073539 | |
0.0073437 | |
0.0073404 | |
0.0073443 | |
0.0073642 | |
0.0073597 | |
0.0073401 | |
0.0073507 | |
0.0073547 | |
0.0073600 | |
0.0073649 | |
0.0073613 | |
0.0073733 | |
0.0073693 | |
0.0073634 | |
0.0073647 | |
0.0073726 | |
0.0073743 | |
0.0073745 | |
0.0073708 | |
0.0073734 | |
0.0073757 | |
0.0073775 | |
0.0073803 | |
0.0073776 | |
0.0073778 | |
0.0073807 | |
0.0073816 | |
0.0073844 | |
0.0073886 | |
0.0073938 | |
0.0073962 | |
0.0074016 | |
0.0074013 | |
0.0074119 | |
0.0074058 | |
0.0074184 | |
0.0074116 | |
0.0073954 | |
0.0074047 | |
0.0074112 | |
0.0073989 | |
0.0074061 | |
0.0074099 | |
0.0074187 | |
0.0074191 | |
0.0074149 | |
0.0074231 | |
0.0074209 | |
0.0074243 | |
0.0074275 | |
0.0074111 | |
0.0074213 | |
0.0074213 | |
0.0074250 | |
0.0074154 | |
0.0074236 | |
0.0074227 | |
0.0071540 | |
0.0073058 | |
0.0073519 | |
0.0074428 | |
0.0074480 | |
0.0074331 | |
0.0074559 | |
0.0074402 | |
0.0074489 | |
0.0074591 | |
0.0074466 | |
0.0074556 | |
0.0074689 | |
0.0074644 | |
0.0074477 | |
0.0074504 | |
0.0074508 | |
0.0074505 | |
0.0074570 | |
0.0074485 | |
0.0074722 | |
0.0074517 | |
0.0074686 | |
0.0074577 | |
0.0074576 | |
0.0074530 | |
0.0074684 | |
0.0074741 | |
0.0074884 | |
0.0074855 | |
0.0074856 | |
0.0074872 | |
0.0074781 | |
0.0074787 | |
0.0074730 | |
0.0074714 | |
0.0074713 | |
0.0074796 | |
0.0074767 | |
0.0074785 | |
0.0074871 | |
0.0075026 | |
0.0075045 | |
0.0075014 | |
0.0075760 | |
0.0075917 | |
0.0076095 | |
0.0076107 | |
0.0076141 | |
0.0076108 | |
0.0076153 | |
0.0076182 | |
0.0076117 | |
0.0076106 | |
0.0076162 | |
0.0076193 | |
0.0076204 | |
0.0076154 | |
0.0076171 | |
0.0076129 | |
0.0076209 | |
0.0076018 | |
0.0076178 | |
0.0076236 | |
0.0076141 | |
0.0076188 | |
0.0076196 | |
0.0076192 | |
0.0076183 | |
0.0076229 | |
0.0076194 | |
0.0076169 | |
0.0076256 | |
0.0076063 | |
0.0076229 | |
0.0076007 | |
0.0076237 | |
0.0076293 | |
0.0076470 | |
0.0076546 | |
0.0076562 | |
0.0076861 | |
0.0076927 | |
0.0076777 | |
0.0077013 | |
0.0076937 | |
0.0076916 | |
0.0076962 | |
0.0076983 | |
0.0076989 | |
0.0076992 | |
0.0076351 | |
0.0076955 | |
0.0077101 | |
0.0077357 | |
0.0077749 | |
0.0078316 | |
0.0078921 | |
0.0077935 | |
0.0076698 | |
0.0076712 | |
0.0076766 | |
0.0076713 | |
0.0076523 | |
0.0076740 | |
0.0076751 | |
0.0076743 | |
0.0076794 | |
0.0076712 | |
0.0076789 | |
0.0076706 | |
0.0076786 | |
0.0076196 | |
0.0075762 | |
0.0073835 | |
0.0075363 | |
0.0075414 | |
0.0076042 | |
0.0076882 | |
0.0076247 | |
0.0077818 | |
0.0078267 | |
0.0079548 | |
0.0078953 | |
0.0078161 | |
0.0078029 | |
0.0078504 | |
0.0078754 | |
0.0079362 | |
0.0078294 | |
0.0078892 | |
0.0078969 | |
0.0079184 | |
0.0079675 | |
0.0079797 | |
0.0080067 | |
0.0081054 | |
0.0080645 | |
0.0081467 | |
0.0082132 | |
0.0084038 | |
0.0084066 | |
0.0083915 | |
0.0083256 | |
0.0094600 | |
0.0091060 | |
0.0091190 | |
0.0091123 | |
0.0091386 | |
0.0092103 | |
0.0091632 | |
0.0091348 | |
0.0091158 | |
0.0092424 | |
0.0091157 | |
0.0091156 | |
0.0091188 | |
0.0091073 | |
0.0091122 | |
0.0091218 | |
0.0091014 | |
0.0091092 | |
0.0091079 | |
0.0091189 | |
0.0091125 | |
0.0091072 | |
0.0091039 | |
0.0091360 | |
0.0091308 | |
0.0091622 | |
0.0093682 | |
0.0093468 | |
0.0093636 | |
0.0093655 | |
0.0093655 | |
0.0093648 | |
0.0093660 | |
0.0094395 | |
0.0094409 | |
0.0094296 | |
0.0094394 | |
0.0094437 | |
0.0094612 | |
0.0094578 | |
0.0092373 | |
0.0094250 | |
0.0094468 | |
0.0094733 | |
0.0094844 | |
0.0094733 | |
0.0094721 | |
0.0094731 | |
0.0094863 | |
0.0094825 | |
0.0094785 | |
0.0094860 | |
0.0094753 | |
0.0094461 | |
0.0094507 | |
0.0094712 | |
0.0094393 | |
0.0094721 | |
0.0094700 | |
0.0094481 | |
0.0094409 | |
0.0094541 | |
0.0094785 | |
0.0094476 | |
0.0094702 | |
0.0094762 | |
0.0094720 | |
0.0094748 | |
0.0094791 | |
0.0094737 | |
0.0094779 | |
0.0094774 | |
0.0094726 | |
0.0094767 | |
0.0094807 | |
0.0094752 | |
0.0094729 | |
0.0094703 | |
0.0094690 | |
0.0092302 | |
0.0092321 | |
0.0092170 | |
0.0092412 | |
0.0092412 | |
0.0092412 | |
0.0092412 | |
0.0092412 | |
0.0092413 | |
0.0094324 | |
0.0094802 | |
0.0094724 | |
0.0094751 | |
0.0094816 | |
0.0094836 | |
0.0094770 | |
0.0094836 | |
0.0094808 | |
0.0094543 | |
0.0094576 | |
0.0094575 | |
0.0094610 |