Istorija dienos normos ANG /ZAR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 10.9802 Pietų Afrikos Respublikos randas
rečiausiai
1 Olandijos Antilų guldenas = 3.1407 Pietų Afrikos Respublikos randas
Date | ANG/ZAR |
---|---|
10.2501 | |
10.3452 | |
10.6383 | |
10.5377 | |
10.3697 | |
10.5217 | |
10.4856 | |
10.4917 | |
10.3583 | |
10.5687 | |
10.6920 | |
10.5267 | |
10.5135 | |
10.5624 | |
10.4417 | |
10.6611 | |
10.3746 | |
10.3201 | |
10.1398 | |
10.2438 | |
10.2686 | |
10.5782 | |
10.4339 | |
10.3510 | |
10.1771 | |
10.3652 | |
10.1542 | |
10.4659 | |
10.5253 | |
10.4187 | |
10.6806 | |
10.6585 | |
10.4257 | |
10.5551 | |
10.4967 | |
10.6072 | |
10.3134 | |
10.5359 | |
10.5810 | |
10.3895 | |
9.9110 | |
9.8492 | |
10.0114 | |
10.4329 | |
10.4194 | |
10.3551 | |
10.0894 | |
10.2960 | |
10.7151 | |
10.9142 | |
10.6845 | |
10.5484 | |
10.1637 | |
10.2280 | |
10.1045 | |
10.1582 | |
10.1020 | |
10.1114 | |
10.2184 | |
10.0326 | |
9.9045 | |
9.8027 | |
9.6534 | |
9.5284 | |
9.4646 | |
9.4080 | |
9.4358 | |
9.4562 | |
9.6248 | |
9.7638 | |
9.6867 | |
9.5043 | |
9.6162 | |
9.5972 | |
9.8343 | |
10.1733 | |
10.2635 | |
10.0261 | |
10.0377 | |
9.8449 | |
10.0361 | |
9.8097 | |
9.4948 | |
9.5307 | |
9.3451 | |
9.4401 | |
9.1202 | |
9.2430 | |
9.1749 | |
9.3219 | |
9.5034 | |
9.4648 | |
9.0711 | |
8.7989 | |
8.8936 | |
8.9533 | |
8.5770 | |
8.5997 | |
8.7593 | |
8.9554 | |
9.0093 | |
8.9402 | |
8.7131 | |
8.2922 | |
8.4021 | |
8.5337 | |
8.5314 | |
8.4147 | |
8.3821 | |
8.6048 | |
8.5669 | |
8.4718 | |
8.5442 | |
8.6988 | |
8.8068 | |
8.6163 | |
8.7533 | |
8.8892 | |
8.8311 | |
8.9529 | |
8.7973 | |
8.4455 | |
8.2832 | |
8.5641 | |
8.1645 | |
8.1802 | |
8.3932 | |
8.3823 | |
8.3324 | |
8.2274 | |
7.8812 | |
7.9316 | |
8.1678 | |
8.4378 | |
8.2686 | |
8.2377 | |
8.0608 | |
8.2342 | |
8.1283 | |
8.0251 | |
7.9430 | |
7.9413 | |
7.9232 | |
7.6725 | |
7.5399 | |
7.6438 | |
7.7584 | |
7.8528 | |
7.8225 | |
8.0248 | |
7.9545 | |
7.9014 | |
8.1191 | |
8.1167 | |
8.3091 | |
8.2069 | |
8.2849 | |
8.6507 | |
8.3562 | |
8.1762 | |
8.0456 | |
8.2867 | |
8.3940 | |
8.4837 | |
8.4453 | |
8.6413 | |
8.1942 | |
8.1553 | |
8.1467 | |
8.3719 | |
8.4453 | |
8.6007 | |
8.5681 | |
8.5444 | |
8.5701 | |
9.0249 | |
9.0305 | |
9.2066 | |
9.1948 | |
9.2390 | |
9.4873 | |
9.3510 | |
9.2808 | |
9.3128 | |
9.4572 | |
9.4478 | |
9.7577 | |
9.8570 | |
9.5932 | |
9.1371 | |
9.2708 | |
9.3821 | |
9.4618 | |
9.6076 | |
9.6334 | |
9.5201 | |
9.2861 | |
9.6900 | |
9.8279 | |
10.2191 | |
10.2597 | |
10.3013 | |
10.4745 | |
10.4670 | |
10.2069 | |
10.4276 | |
10.0094 | |
10.0008 | |
9.2875 | |
8.9626 | |
8.6099 | |
8.4535 | |
8.3750 | |
9.0186 | |
9.0482 | |
8.8453 | |
8.6592 | |
8.8844 | |
8.4340 | |
8.3750 | |
8.3856 | |
8.4366 | |
8.5556 | |
8.4571 | |
8.6140 | |
8.5861 | |
8.5963 | |
8.5216 | |
8.3044 | |
8.4118 | |
8.4414 | |
8.6548 | |
8.6128 | |
8.4304 | |
8.3592 | |
8.3851 | |
8.5460 | |
8.5565 | |
8.6630 | |
8.5678 | |
8.3829 | |
7.9328 | |
7.7695 | |
7.8105 | |
7.5644 | |
7.5126 | |
7.6660 | |
7.9026 | |
7.9045 | |
7.7141 | |
7.7015 | |
7.6678 | |
7.6459 | |
7.7132 | |
7.6401 | |
7.5895 | |
7.5342 | |
7.6133 | |
7.6920 | |
7.8043 | |
7.9116 | |
7.8469 | |
7.8333 | |
7.6653 | |
7.8169 | |
7.6839 | |
7.4790 | |
7.6575 | |
7.7417 | |
7.7682 | |
7.8183 | |
8.0874 | |
8.1656 | |
8.1055 | |
8.0974 | |
7.7167 | |
7.8437 | |
7.9028 | |
8.1537 | |
7.9705 | |
8.2852 | |
8.0749 | |
8.0800 | |
8.3731 | |
8.0108 | |
7.7790 | |
8.1157 | |
8.2357 | |
8.0566 | |
7.6806 | |
7.8717 | |
7.8141 | |
7.2826 | |
7.0974 | |
7.2977 | |
7.1687 | |
7.3121 | |
7.5834 | |
7.4750 | |
7.5736 | |
7.3363 | |
6.9888 | |
6.9388 | |
7.0583 | |
6.8736 | |
6.9838 | |
6.9679 | |
6.9126 | |
6.7521 | |
6.8042 | |
6.6361 | |
6.5279 | |
6.7556 | |
6.6256 | |
6.6299 | |
6.4820 | |
6.5426 | |
6.6673 | |
6.7890 | |
6.7011 | |
6.7534 | |
6.8968 | |
6.9303 | |
6.9636 | |
7.0693 | |
7.1259 | |
7.6124 | |
7.5892 | |
7.6812 | |
7.8455 | |
8.1176 | |
7.9156 | |
7.8797 | |
7.6783 | |
7.4671 | |
7.7317 | |
7.6090 | |
7.4761 | |
7.4690 | |
7.2503 | |
7.2736 | |
7.3748 | |
7.4001 | |
7.4664 | |
7.4277 | |
7.4699 | |
7.2796 | |
7.2901 | |
7.5667 | |
7.4202 | |
7.2341 | |
7.3098 | |
7.1971 | |
7.1438 | |
7.2888 | |
7.4594 | |
7.4412 | |
7.6357 | |
7.5263 | |
7.2537 | |
7.4213 | |
7.7645 | |
7.6516 | |
7.1167 | |
7.0949 | |
7.3275 | |
7.3064 | |
7.3008 | |
7.3577 | |
7.4386 | |
7.4198 | |
7.5460 | |
7.5971 | |
7.7186 | |
7.6932 | |
7.7398 | |
7.8993 | |
7.9807 | |
7.6905 | |
7.7440 | |
7.7666 | |
8.0277 | |
8.1236 | |
7.5417 | |
7.6035 | |
7.8530 | |
7.9781 | |
7.7856 | |
7.6758 | |
7.7315 | |
7.8920 | |
8.0299 | |
8.1158 | |
8.1261 | |
7.6617 | |
7.5017 | |
7.6640 | |
7.8429 | |
8.1036 | |
8.0567 | |
8.1393 | |
8.1778 | |
8.6096 | |
8.3099 | |
8.4171 | |
8.5852 | |
8.7378 | |
8.7793 | |
8.5013 | |
8.3417 | |
7.9174 | |
8.0286 | |
8.1478 | |
8.3993 | |
8.2315 | |
8.6428 | |
8.5283 | |
8.5270 | |
8.6889 | |
8.8530 | |
8.6232 | |
8.8765 | |
8.8774 | |
8.9717 | |
9.2165 | |
9.3180 | |
8.9914 | |
8.6860 | |
8.4985 | |
8.4294 | |
8.7766 | |
8.0487 | |
7.9901 | |
7.8071 | |
8.0159 | |
7.9790 | |
7.7128 | |
7.6248 | |
7.4081 | |
7.4549 | |
7.6228 | |
7.8478 | |
7.5133 | |
7.5467 | |
7.7946 | |
7.4293 | |
7.3672 | |
7.2068 | |
7.0697 | |
7.0918 | |
7.0640 | |
6.9730 | |
6.9832 | |
6.9502 | |
6.8701 | |
6.8038 | |
6.9716 | |
6.9877 | |
6.8420 | |
6.6627 | |
6.6302 | |
6.7345 | |
6.7401 | |
6.7478 | |
6.7773 | |
6.7674 | |
6.5999 | |
6.7740 | |
6.6625 | |
6.9359 | |
6.7567 | |
6.5655 | |
6.4978 | |
6.5149 | |
6.4665 | |
6.4418 | |
6.3970 | |
6.4877 | |
6.4356 | |
6.5432 | |
6.5018 | |
6.4700 | |
6.5407 | |
6.4373 | |
6.1599 | |
6.1583 | |
6.2201 | |
6.3073 | |
6.1928 | |
6.1244 | |
6.1895 | |
6.1819 | |
6.2888 | |
6.3033 | |
6.2408 | |
6.1442 | |
6.0495 | |
5.9722 | |
5.9926 | |
5.9343 | |
5.9513 | |
5.9649 | |
5.9044 | |
5.9410 | |
5.9793 | |
6.0261 | |
5.9452 | |
5.9320 | |
6.0040 | |
5.9492 | |
5.9656 | |
5.7880 | |
5.7974 | |
5.7961 | |
5.8846 | |
5.9412 | |
5.8683 | |
5.8728 | |
5.8858 | |
5.8950 | |
6.0624 | |
6.0109 | |
6.0100 | |
6.0740 | |
6.0486 | |
6.0533 | |
6.2120 | |
6.2843 | |
6.2099 | |
6.0644 | |
6.0279 | |
5.9509 | |
5.8397 | |
5.7824 | |
5.7545 | |
5.7989 | |
5.7324 | |
5.6407 | |
5.6727 | |
5.7993 | |
5.6702 | |
5.4994 | |
5.4962 | |
5.5522 | |
5.5937 | |
5.6311 | |
5.5065 | |
5.5034 | |
5.5735 | |
5.7559 | |
5.7573 | |
5.6956 | |
5.5279 | |
5.5199 | |
5.5200 | |
5.5538 | |
5.5411 | |
5.6991 | |
5.5427 | |
5.6556 | |
5.5639 | |
5.6635 | |
5.5385 | |
5.3664 | |
5.2706 | |
5.1096 | |
5.0142 | |
5.0409 | |
5.1570 | |
5.1017 | |
5.0395 | |
5.1520 | |
5.1985 | |
5.1291 | |
5.0897 | |
5.0732 | |
4.9476 | |
4.9660 | |
4.9773 | |
4.9742 | |
5.0801 | |
4.9846 | |
4.8863 | |
4.8012 | |
4.7634 | |
4.8181 | |
4.7796 | |
4.8519 | |
4.9759 | |
4.9777 | |
4.9678 | |
4.9021 | |
4.9116 | |
4.8824 | |
4.8457 | |
4.9379 | |
4.9935 | |
4.6796 | |
4.6335 | |
4.6533 | |
4.6099 | |
4.7407 | |
4.7331 | |
4.6876 | |
4.5804 | |
4.6006 | |
4.6129 | |
4.7617 | |
4.6385 | |
4.6478 | |
4.5786 | |
4.7366 | |
4.6545 | |
4.6959 | |
4.7525 | |
4.6534 | |
4.6291 | |
4.5743 | |
4.3680 | |
4.3318 | |
4.3910 | |
4.4533 | |
4.3978 | |
4.2671 | |
4.2516 | |
4.2202 | |
4.2318 | |
4.2207 | |
4.2473 | |
4.2831 | |
4.2916 | |
4.2384 | |
4.3877 | |
4.4270 | |
4.5209 | |
4.5593 | |
4.5159 | |
4.5590 | |
4.6862 | |
4.6123 | |
4.4706 | |
4.6747 | |
4.6440 | |
4.5074 | |
4.4941 | |
4.4338 | |
4.4882 | |
4.4783 | |
4.4397 | |
4.6048 | |
4.5452 | |
4.3283 | |
4.1520 | |
4.0066 | |
3.9823 | |
4.0568 | |
4.0199 | |
3.9657 | |
3.7681 | |
3.8084 | |
3.9322 | |
3.8407 | |
3.7575 | |
3.8460 | |
3.7887 | |
3.7983 | |
3.7708 | |
3.8675 | |
3.9228 | |
3.9050 | |
3.7592 | |
3.6782 | |
3.7606 | |
3.8327 | |
3.7187 | |
3.7423 | |
3.8408 | |
3.8862 | |
3.8386 | |
3.8362 | |
3.8883 | |
3.9907 | |
4.0817 | |
4.0537 | |
4.0123 | |
3.9302 | |
3.8695 | |
3.8273 | |
3.6914 | |
3.7575 | |
3.8136 | |
3.8225 | |
3.8515 | |
3.9923 | |
3.9077 | |
3.8954 | |
3.8290 | |
3.9082 | |
3.8596 | |
3.8386 | |
3.8432 | |
3.9032 | |
3.9095 | |
3.9809 | |
3.9919 | |
4.0254 | |
4.0926 | |
4.0958 | |
4.0665 | |
4.0189 | |
4.0614 | |
4.1079 | |
4.2684 | |
4.2553 | |
4.3231 | |
4.2208 | |
4.1740 | |
4.2715 | |
4.3477 | |
4.2725 | |
4.3843 | |
4.2253 | |
4.1836 | |
4.1316 | |
4.1015 | |
4.1741 | |
4.0466 | |
4.0509 | |
4.1380 | |
4.1107 | |
4.1363 | |
4.1190 | |
4.2788 | |
4.2983 | |
4.3073 | |
4.3249 | |
4.2164 | |
4.2434 | |
4.1341 | |
4.0948 | |
4.0851 | |
4.1850 | |
4.2847 | |
4.1562 | |
4.1705 | |
4.1338 | |
4.1798 | |
4.1612 | |
4.1381 | |
4.4327 | |
4.2281 | |
4.1178 | |
4.1493 | |
4.2467 | |
4.1597 | |
4.1998 | |
4.1923 | |
4.2562 | |
4.3719 | |
4.3610 | |
4.5782 | |
4.5213 | |
4.3404 | |
4.3472 | |
4.4405 | |
4.6401 | |
4.4888 | |
4.3865 | |
4.5854 | |
4.5215 | |
4.5893 | |
4.4686 | |
4.6541 | |
4.8384 | |
4.7068 | |
4.6725 | |
4.9198 | |
5.0802 | |
5.0543 | |
5.0599 | |
5.4616 | |
5.2973 | |
5.5443 | |
5.9572 | |
5.8405 | |
5.6182 | |
5.6034 | |
5.3869 | |
5.7255 | |
5.6683 | |
5.6376 | |
5.6381 | |
5.2623 | |
5.3535 | |
5.4416 | |
5.7024 | |
5.6846 | |
5.7696 | |
5.7158 | |
5.6564 | |
5.5817 | |
5.5318 | |
6.1973 | |
5.6814 | |
5.1736 | |
4.9145 | |
4.6136 | |
4.4951 | |
4.5557 | |
4.4156 | |
4.3333 | |
4.3348 | |
4.3455 | |
4.3327 | |
4.0514 | |
4.2094 | |
4.2509 | |
4.2834 | |
4.3418 | |
4.3860 | |
4.5208 | |
4.5387 | |
4.4304 | |
4.3254 | |
4.3092 | |
4.2129 | |
4.2809 | |
4.2545 | |
4.2300 | |
4.3602 | |
4.4185 | |
4.3657 | |
4.5477 | |
4.5559 | |
4.5665 | |
4.4751 | |
4.3885 | |
4.3232 | |
4.2911 | |
4.3629 | |
4.1603 | |
4.0260 | |
4.0143 | |
3.7799 | |
3.8802 | |
3.8358 | |
3.9118 | |
3.8737 | |
3.7393 | |
3.8234 | |
3.8630 | |
3.7775 | |
3.7935 | |
3.6888 | |
3.6652 | |
3.8594 | |
3.7994 | |
3.8358 | |
3.8497 | |
3.9084 | |
4.0343 | |
4.0507 | |
4.0308 | |
4.0386 | |
4.1283 | |
4.0159 | |
3.9718 | |
4.0091 | |
3.8231 | |
3.9005 | |
3.9039 | |
3.9159 | |
4.0073 | |
3.9779 | |
4.0582 | |
3.9917 | |
3.9814 | |
3.9295 | |
3.8932 | |
3.8750 | |
3.9458 | |
3.9577 | |
3.9837 | |
3.9962 | |
4.0783 | |
4.0456 | |
4.1644 | |
4.1200 | |
4.1968 | |
3.9681 | |
3.9982 | |
4.0864 | |
4.0444 | |
4.1043 | |
3.9871 | |
4.0478 | |
4.0624 | |
3.9315 | |
3.9353 | |
3.9296 | |
3.9564 | |
4.0100 | |
3.9768 | |
4.0682 | |
4.0722 | |
4.1374 | |
4.1965 | |
4.3010 | |
4.2026 | |
4.3815 | |
4.3330 | |
4.2800 | |
4.0845 | |
4.1584 | |
4.0248 | |
4.0213 | |
3.9287 | |
3.8399 | |
3.8012 | |
3.8670 | |
3.9403 | |
4.0525 | |
3.9934 | |
3.9589 | |
4.1250 | |
3.8962 | |
3.7802 | |
3.7104 | |
3.6342 | |
3.6989 | |
3.5890 | |
3.3878 | |
3.3781 | |
3.3799 | |
3.4106 | |
3.4442 | |
3.4379 | |
3.5077 | |
3.5181 | |
3.5051 | |
3.4877 | |
3.4527 | |
3.3728 | |
3.4563 | |
3.4241 | |
3.4410 | |
3.3474 | |
3.3573 | |
3.3991 | |
3.5460 | |
3.5531 | |
3.5674 | |
3.5448 | |
3.5496 | |
3.6441 | |
3.7174 | |
3.7843 | |
3.7703 | |
3.7471 | |
3.6991 | |
3.6459 | |
3.6375 | |
3.5855 | |
3.5687 | |
3.5886 | |
3.5666 | |
3.4874 | |
3.6082 | |
3.6164 | |
3.5909 | |
3.6090 | |
3.6507 | |
3.7235 | |
3.7152 | |
3.7892 | |
3.8273 | |
3.7173 | |
3.7469 | |
3.8342 | |
3.7714 | |
3.6986 | |
3.6581 | |
3.5572 | |
3.4164 | |
3.4043 | |
3.3856 | |
3.4987 | |
3.4101 | |
3.4767 | |
3.5192 | |
3.4167 | |
3.3402 | |
3.2760 | |
3.2322 | |
3.3134 | |
3.3687 | |
3.4605 | |
3.3265 | |
3.3220 | |
3.3690 | |
3.3415 | |
3.1447 | |
3.1461 | |
3.1941 | |
3.2068 | |
3.1939 | |
3.2392 | |
3.3543 | |
3.3812 | |
3.4511 | |
3.4179 | |
3.4565 | |
3.5631 | |
3.6577 | |
3.6197 | |
3.5831 | |
3.6336 | |
3.6593 | |
3.7043 | |
3.7480 | |
3.7202 | |
3.6542 | |
3.4056 | |
3.5070 | |
3.4660 | |
3.2956 | |
3.3842 | |
3.4244 | |
3.4638 | |
3.5361 | |
3.6824 | |
3.6204 | |
3.6305 | |
3.7344 | |
3.7821 | |
3.9451 | |
3.8849 | |
3.7671 | |
3.6217 | |
3.5177 | |
3.5834 | |
3.5764 |