Istorija dienos normos ANG /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 19.0795 Naujasis Taivano doleris
rečiausiai
1 Olandijos Antilų guldenas = 15.2718 Naujasis Taivano doleris
Date | ANG/NTD |
---|---|
17.5655 | |
17.7400 | |
17.2723 | |
17.1174 | |
16.9897 | |
16.8493 | |
16.7911 | |
16.6917 | |
16.6735 | |
16.6917 | |
16.6388 | |
16.5996 | |
16.7126 | |
16.5170 | |
16.4399 | |
16.4815 | |
16.5447 | |
16.3292 | |
16.0948 | |
16.3810 | |
16.4665 | |
16.4677 | |
16.3883 | |
16.2821 | |
15.8476 | |
15.8435 | |
15.7328 | |
15.5757 | |
15.4798 | |
15.4886 | |
15.4513 | |
15.4490 | |
15.3450 | |
15.2718 | |
15.3276 | |
15.3399 | |
15.3529 | |
15.4899 | |
15.4226 | |
15.3993 | |
15.3757 | |
15.4346 | |
15.5026 | |
15.4381 | |
15.4308 | |
15.4666 | |
15.5874 | |
15.6394 | |
15.5535 | |
15.4486 | |
15.4873 | |
15.4020 | |
15.3618 | |
15.4668 | |
15.5537 | |
15.4998 | |
15.5350 | |
15.5701 | |
15.6297 | |
15.7186 | |
15.6154 | |
15.5416 | |
15.5343 | |
15.5609 | |
15.4221 | |
15.4326 | |
15.3133 | |
15.5597 | |
15.6364 | |
15.4699 | |
15.5603 | |
15.4995 | |
15.6200 | |
15.8456 | |
15.8181 | |
15.9507 | |
15.8142 | |
15.7248 | |
15.5038 | |
15.5233 | |
15.5856 | |
15.6176 | |
15.6406 | |
15.5729 | |
15.5908 | |
15.5750 | |
15.7010 | |
15.6894 | |
15.6752 | |
15.6982 | |
15.7817 | |
15.9870 | |
15.9344 | |
15.8710 | |
15.9809 | |
15.9028 | |
15.9519 | |
16.0269 | |
15.9500 | |
16.0157 | |
16.2021 | |
16.1243 | |
16.3123 | |
16.3429 | |
16.3686 | |
16.4162 | |
16.3766 | |
16.4447 | |
16.3343 | |
16.3278 | |
16.3898 | |
16.4123 | |
16.4103 | |
16.4315 | |
16.4464 | |
16.4403 | |
16.5641 | |
16.6828 | |
16.7383 | |
16.6133 | |
16.6980 | |
16.6563 | |
16.7674 | |
16.7233 | |
16.9366 | |
16.8215 | |
16.9216 | |
17.0711 | |
16.8184 | |
16.7884 | |
16.7165 | |
17.0206 | |
16.7712 | |
18.1720 | |
18.3798 | |
18.2521 | |
17.8667 | |
18.4408 | |
17.8322 | |
17.8344 | |
17.7717 | |
17.7509 | |
17.7907 | |
17.6795 | |
17.8083 | |
17.6785 | |
17.5521 | |
17.5713 | |
17.4046 | |
17.4110 | |
17.4303 | |
17.6455 | |
17.6651 | |
17.5426 | |
17.6334 | |
17.7181 | |
17.5846 | |
17.6206 | |
17.5937 | |
17.6100 | |
17.6412 | |
17.3907 | |
17.4214 | |
17.4658 | |
16.6287 | |
16.5306 | |
16.5192 | |
16.8275 | |
16.7364 | |
16.7125 | |
16.7767 | |
16.7645 | |
16.6500 | |
16.4858 | |
16.4399 | |
16.5040 | |
16.5466 | |
16.6452 | |
16.7511 | |
16.8259 | |
16.8791 | |
16.9091 | |
16.9832 | |
17.0174 | |
17.0998 | |
17.2122 | |
17.1448 | |
17.2631 | |
17.2904 | |
17.3819 | |
17.3410 | |
17.1533 | |
17.2937 | |
17.3653 | |
17.4916 | |
17.2849 | |
17.4102 | |
17.3735 | |
17.4529 | |
17.2786 | |
17.4521 | |
17.4401 | |
17.3808 | |
17.4334 | |
17.2344 | |
16.6688 | |
16.7129 | |
16.6726 | |
16.6494 | |
16.5573 | |
16.5930 | |
16.7077 | |
16.5886 | |
16.4731 | |
16.6529 | |
16.5794 | |
16.5906 | |
16.7699 | |
16.7766 | |
16.7174 | |
16.6477 | |
16.5942 | |
16.7050 | |
16.6481 | |
16.6813 | |
16.5756 | |
16.3723 | |
16.4227 | |
16.3716 | |
16.4315 | |
16.3588 | |
16.2594 | |
16.3639 | |
16.3528 | |
16.4076 | |
16.3275 | |
16.3783 | |
16.5426 | |
16.3694 | |
16.3776 | |
16.5828 | |
16.5401 | |
16.6372 | |
16.7570 | |
16.8033 | |
16.8005 | |
16.8130 | |
16.8242 | |
16.8338 | |
16.9213 | |
16.9388 | |
16.8988 | |
17.0363 | |
17.0508 | |
16.9490 | |
16.9036 | |
16.8400 | |
16.8926 | |
16.9157 | |
16.9817 | |
17.0469 | |
16.9870 | |
17.0160 | |
17.0391 | |
17.0750 | |
17.1820 | |
17.1218 | |
17.0485 | |
17.1720 | |
16.9151 | |
16.8646 | |
17.0069 | |
16.8245 | |
16.9632 | |
16.9709 | |
17.0083 | |
16.8426 | |
16.9421 | |
17.0651 | |
16.9403 | |
16.8874 | |
17.1225 | |
17.3209 | |
17.3716 | |
17.2403 | |
17.3946 | |
17.3651 | |
17.1891 | |
17.4866 | |
17.6601 | |
17.8719 | |
17.9671 | |
18.3003 | |
18.1583 | |
18.1095 | |
17.8813 | |
17.9774 | |
17.8990 | |
18.0089 | |
18.1039 | |
17.8120 | |
17.7888 | |
17.9100 | |
17.9489 | |
17.7846 | |
17.7663 | |
17.7640 | |
17.6891 | |
17.8873 | |
17.7424 | |
17.9028 | |
17.9273 | |
17.6900 | |
17.7802 | |
17.8145 | |
18.1544 | |
17.9950 | |
18.1234 | |
18.1083 | |
18.0367 | |
18.0600 | |
18.0637 | |
18.1874 | |
18.2866 | |
18.2492 | |
18.1315 | |
17.9962 | |
18.0800 | |
18.0786 | |
18.0791 | |
18.0211 | |
18.1465 | |
18.1043 | |
18.2435 | |
18.3056 | |
18.6460 | |
18.5923 | |
18.5007 | |
18.4592 | |
18.8009 | |
18.7281 | |
18.7556 | |
18.5314 | |
18.3878 | |
18.3161 | |
18.3560 | |
18.3354 | |
18.3489 | |
18.2550 | |
18.1957 | |
18.3564 |