Istorija dienos normos ANG /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 1.2741 Nyderlandų guldenas
rečiausiai
1 Olandijos Antilų guldenas = 0.9871 Nyderlandų guldenas
Date | ANG/NLG |
---|---|
1.1351 | |
1.1415 | |
1.1466 | |
1.1514 | |
1.1287 | |
1.1394 | |
1.1285 | |
1.1216 | |
1.1184 | |
1.1261 | |
1.1272 | |
1.1350 | |
1.1353 | |
1.1371 | |
1.1291 | |
1.1243 | |
1.1183 | |
1.1173 | |
1.1048 | |
1.1077 | |
1.1195 | |
1.1348 | |
1.1276 | |
1.1155 | |
1.1176 | |
1.1417 | |
1.1405 | |
1.1528 | |
1.1463 | |
1.1582 | |
1.1564 | |
1.1661 | |
1.1550 | |
1.1438 | |
1.1394 | |
1.1321 | |
1.1294 | |
1.1228 | |
1.1204 | |
1.1120 | |
1.1112 | |
1.1059 | |
1.0884 | |
1.1109 | |
1.1216 | |
1.1211 | |
1.1195 | |
1.1359 | |
1.1436 | |
1.1423 | |
1.1305 | |
1.1242 | |
1.1119 | |
1.1168 | |
1.1093 | |
1.1190 | |
1.1393 | |
1.1443 | |
1.1525 | |
1.1444 | |
1.1394 | |
1.1401 | |
1.1272 | |
1.1240 | |
1.1290 | |
1.1395 | |
1.1451 | |
1.1498 | |
1.1521 | |
1.1605 | |
1.1652 | |
1.1811 | |
1.1928 | |
1.1843 | |
1.2206 | |
1.2361 | |
1.2432 | |
1.2420 | |
1.2593 | |
1.2438 | |
1.2717 | |
1.2199 | |
1.2068 | |
1.2289 | |
1.2208 | |
1.2308 | |
1.2031 | |
1.1999 | |
1.1911 | |
1.1964 | |
1.2051 | |
1.2149 | |
1.1722 | |
1.1555 | |
1.1619 | |
1.1734 | |
1.1438 | |
1.1355 | |
1.1444 | |
1.1710 | |
1.1565 | |
1.1630 | |
1.1414 | |
1.1098 | |
1.1184 | |
1.1273 | |
1.0898 | |
1.0813 | |
1.0811 | |
1.0689 | |
1.0931 | |
1.0796 | |
1.0717 | |
1.0794 | |
1.0815 | |
1.0785 | |
1.0843 | |
1.0834 | |
1.0839 | |
1.0826 | |
1.0875 | |
1.0754 | |
1.0559 | |
1.0544 | |
1.0533 | |
1.0572 | |
1.0625 | |
1.0567 | |
1.0495 | |
1.0468 | |
1.0395 | |
1.0340 | |
1.0409 | |
1.0452 | |
1.0424 | |
1.0462 | |
1.0339 | |
1.0399 | |
1.0430 | |
1.0352 | |
1.0348 | |
1.0286 | |
1.0307 | |
1.0126 | |
1.0072 | |
1.0035 | |
1.0050 | |
1.0096 | |
1.0110 | |
1.0181 | |
1.0162 | |
1.0171 | |
1.0305 | |
1.0400 | |
1.0427 | |
1.0289 | |
1.0355 | |
1.0189 | |
1.0092 | |
1.0114 | |
1.0187 | |
1.0177 | |
1.0109 | |
1.0164 | |
1.0091 | |
1.0025 | |
1.0045 | |
1.0039 | |
1.0103 | |
1.0134 | |
1.0282 | |
1.0363 | |
1.0365 | |
1.0375 | |
1.0545 | |
1.0397 | |
1.0432 | |
1.0391 | |
1.0416 | |
1.0514 | |
1.0432 | |
1.0344 | |
1.0387 | |
1.0294 | |
1.0407 | |
1.0339 | |
1.0462 | |
1.0447 | |
1.0429 | |
1.0727 | |
1.0822 | |
1.0851 | |
1.0908 | |
1.0886 | |
1.0823 | |
1.0862 | |
1.1039 | |
1.1259 | |
1.1246 | |
1.1356 | |
1.1262 | |
1.1338 | |
1.1297 | |
1.1371 | |
1.1401 | |
1.1164 | |
1.1522 | |
1.1036 | |
1.0792 | |
1.1055 | |
1.1348 | |
1.1361 | |
1.2168 | |
1.2111 | |
1.2118 | |
1.1856 | |
1.2217 | |
1.1678 | |
1.1675 | |
1.1721 | |
1.1607 | |
1.1615 | |
1.1564 | |
1.1671 | |
1.1536 | |
1.1522 | |
1.1415 | |
1.1316 | |
1.1261 | |
1.1385 | |
1.1449 | |
1.1497 | |
1.1351 | |
1.1416 | |
1.1324 | |
1.1265 | |
1.1119 | |
1.1142 | |
1.1005 | |
1.0984 | |
1.1074 | |
1.1018 | |
1.0994 | |
1.0480 | |
1.0370 | |
1.0314 | |
1.0472 | |
1.0385 | |
1.0452 | |
1.0500 | |
1.0525 | |
1.0463 | |
1.0493 | |
1.0509 | |
1.0486 | |
1.0454 | |
1.0555 | |
1.0660 | |
1.0618 | |
1.0651 | |
1.0724 | |
1.0720 | |
1.0741 | |
1.0793 | |
1.0885 | |
1.0736 | |
1.0804 | |
1.0855 | |
1.0821 | |
1.0816 | |
1.0799 | |
1.0822 | |
1.0937 | |
1.0938 | |
1.0932 | |
1.0956 | |
1.0838 | |
1.1064 | |
1.0879 | |
1.0912 | |
1.0831 | |
1.0714 | |
1.0799 | |
1.0725 | |
1.0151 | |
1.0233 | |
1.0297 | |
1.0284 | |
1.0227 | |
1.0399 | |
1.0475 | |
1.0335 | |
1.0153 | |
1.0215 | |
1.0205 | |
1.0219 | |
1.0373 | |
1.0391 | |
1.0498 | |
1.0434 | |
1.0471 | |
1.0557 | |
1.0410 | |
1.0294 | |
1.0290 | |
1.0212 | |
1.0109 | |
0.9971 | |
1.0061 | |
1.0034 | |
0.9920 | |
1.0037 | |
1.0007 | |
1.0023 | |
0.9958 | |
1.0030 | |
0.9979 | |
0.9977 | |
1.0072 | |
1.0072 | |
1.0300 | |
1.0302 | |
1.0418 | |
1.0468 | |
1.0467 | |
1.0411 | |
1.0338 | |
1.0481 | |
1.0596 | |
1.0508 | |
1.0463 | |
1.0510 | |
1.0511 | |
1.0417 | |
1.0348 | |
1.0304 | |
1.0400 | |
1.0382 | |
1.0487 | |
1.0497 | |
1.0490 | |
1.0570 | |
1.0631 | |
1.0807 | |
1.0870 | |
1.0885 | |
1.1075 | |
1.1114 | |
1.1044 | |
1.1011 | |
1.1103 | |
1.1041 | |
1.1331 | |
1.1321 | |
1.1354 | |
1.1319 | |
1.1563 | |
1.1614 | |
1.1533 | |
1.1327 | |
1.1520 | |
1.1552 | |
1.1694 | |
1.1685 | |
1.1722 | |
1.1613 | |
1.1447 | |
1.1497 | |
1.1550 | |
1.1736 | |
1.1749 | |
1.1893 | |
1.1897 | |
1.1960 | |
1.1694 | |
1.1559 | |
1.1721 | |
1.1706 | |
1.1578 | |
1.1262 | |
1.1338 | |
1.1442 | |
1.1308 | |
1.1171 | |
1.1095 | |
1.1056 | |
1.1128 | |
1.1072 | |
1.1159 | |
1.1120 | |
1.0990 | |
1.1124 | |
1.1226 | |
1.1143 | |
1.1317 | |
1.1205 | |
1.1219 | |
1.1129 | |
1.1178 | |
1.0869 | |
1.0908 | |
1.0943 | |
1.1045 | |
1.0976 | |
1.0859 | |
1.0786 | |
1.0777 | |
1.0939 | |
1.0905 | |
1.0817 | |
1.0782 | |
1.1034 | |
1.0919 | |
1.1079 | |
1.1215 | |
1.1227 | |
1.1083 | |
1.0935 | |
1.1004 | |
1.1306 | |
1.1398 | |
1.1278 | |
1.1301 | |
1.1325 | |
1.1238 | |
1.1350 | |
1.1226 | |
1.1307 | |
1.1633 | |
1.1536 | |
1.1439 |