Istorija dienos normos ANG /GMD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 37.8687 Gambijos dalasis
rečiausiai
1 Olandijos Antilų guldenas = 12.8549 Gambijos dalasis
Date | ANG/GMD |
---|---|
37.6568 | |
37.6518 | |
37.7898 | |
37.6637 | |
37.6950 | |
37.5901 | |
37.7088 | |
37.7029 | |
37.6412 | |
37.5987 | |
37.5838 | |
37.3555 | |
37.4301 | |
37.3948 | |
37.3652 | |
37.3478 | |
37.2571 | |
37.3181 | |
37.3887 | |
37.3645 | |
37.3632 | |
37.3506 | |
37.3404 | |
37.2149 | |
37.3108 | |
36.5079 | |
36.4264 | |
36.5264 | |
36.3592 | |
36.3235 | |
36.0827 | |
34.2113 | |
33.6192 | |
33.7143 | |
33.7421 | |
33.7030 | |
33.6341 | |
33.5334 | |
33.2714 | |
33.0898 | |
33.0990 | |
33.0918 | |
33.1031 | |
33.1001 | |
33.0461 | |
32.8963 | |
33.0739 | |
33.0777 | |
33.0540 | |
33.0888 | |
33.2638 | |
33.3306 | |
34.0354 | |
34.5027 | |
34.0668 | |
33.9053 | |
33.8457 | |
33.9218 | |
33.8721 | |
33.8593 | |
34.2988 | |
34.6414 | |
34.4971 | |
34.4087 | |
34.3708 | |
34.4082 | |
34.3431 | |
34.6582 | |
34.4664 | |
34.3167 | |
34.1467 | |
34.0245 | |
33.9289 | |
32.4955 | |
32.3414 | |
31.2062 | |
30.8556 | |
30.8592 | |
30.3935 | |
30.3391 | |
30.2327 | |
30.6017 | |
30.1137 | |
30.2091 | |
30.1006 | |
30.0961 | |
30.0353 | |
30.0043 | |
29.9981 | |
29.9421 | |
30.0164 | |
30.0052 | |
30.0337 | |
30.0306 | |
30.0432 | |
30.0448 | |
30.0706 | |
29.7606 | |
29.7686 | |
29.9920 | |
29.8654 | |
29.5715 | |
29.6294 | |
29.6288 | |
29.4487 | |
29.5487 | |
29.4515 | |
29.3855 | |
29.5214 | |
29.2063 | |
29.4380 | |
29.3441 | |
29.3821 | |
29.1085 | |
29.1313 | |
29.1287 | |
29.1362 | |
29.0710 | |
29.0137 | |
29.0382 | |
28.9270 | |
28.8595 | |
28.8534 | |
28.9712 | |
28.6876 | |
28.6926 | |
28.6872 | |
28.7147 | |
28.9715 | |
28.5122 | |
28.5166 | |
28.4640 | |
28.4956 | |
28.5012 | |
28.4965 | |
28.4925 | |
28.5461 | |
28.5047 | |
28.4979 | |
28.4643 | |
28.4979 | |
28.4892 | |
28.4985 | |
28.5093 | |
28.5191 | |
28.4902 | |
28.5449 | |
28.5242 | |
28.4925 | |
28.4030 | |
28.4651 | |
28.5823 | |
28.5547 | |
28.5504 | |
28.5650 | |
28.5956 | |
28.6626 | |
28.5508 | |
28.6429 | |
28.6621 | |
28.7123 | |
28.6874 | |
28.8264 | |
28.7941 | |
28.8436 | |
28.8289 | |
28.8502 | |
28.8231 | |
28.8248 | |
28.8526 | |
28.8193 | |
28.8685 | |
28.8373 | |
28.8323 | |
28.8332 | |
28.8299 | |
28.8305 | |
28.8366 | |
28.8627 | |
28.7940 | |
28.8284 | |
28.8682 | |
28.8819 | |
28.8507 | |
28.8575 | |
28.8611 | |
28.8794 | |
28.8574 | |
28.8869 | |
28.8709 | |
28.8140 | |
28.7534 | |
28.7737 | |
28.7975 | |
28.7230 | |
28.7017 | |
28.6577 | |
28.6125 | |
28.6592 | |
28.4743 | |
28.4028 | |
28.4070 | |
28.7487 | |
28.4364 | |
28.4546 | |
28.6412 | |
28.4519 | |
28.4369 | |
28.5096 | |
28.4922 | |
28.4680 | |
30.7966 | |
31.0676 | |
30.9952 | |
30.6677 | |
31.5435 | |
30.3851 | |
30.4428 | |
30.2938 | |
30.1630 | |
29.8897 | |
29.8299 | |
29.7976 | |
29.7495 | |
29.5676 | |
29.5257 | |
29.0955 | |
28.9204 | |
28.7378 | |
28.7869 | |
28.6206 | |
28.4821 | |
28.7223 | |
28.6322 | |
28.2953 | |
28.2423 | |
28.0739 | |
28.0687 | |
28.0450 | |
27.9978 | |
27.9864 | |
27.9925 | |
26.5807 | |
26.3979 | |
26.5005 | |
26.4626 | |
26.2598 | |
26.2946 | |
26.4839 | |
26.4661 | |
26.3988 | |
26.4503 | |
26.5160 | |
26.5719 | |
26.5674 | |
26.6949 | |
26.9538 | |
27.0951 | |
27.1621 | |
27.1978 | |
27.2975 | |
27.4500 | |
27.4529 | |
27.6030 | |
27.5758 | |
27.7486 | |
27.7383 | |
27.9007 | |
27.8594 | |
27.8459 | |
27.6354 | |
27.9032 | |
27.9391 | |
27.8654 | |
27.9306 | |
27.8880 | |
27.9407 | |
27.8516 | |
27.8747 | |
27.8367 | |
27.8550 | |
27.9346 | |
27.7390 | |
26.4195 | |
26.4409 | |
26.0049 | |
26.0343 | |
26.0403 | |
26.0830 | |
26.0357 | |
26.0741 | |
25.9289 | |
26.0374 | |
25.9307 | |
25.7528 | |
25.8684 | |
26.0449 | |
26.1504 | |
26.3078 | |
26.2113 | |
26.2643 | |
26.2650 | |
26.2978 | |
26.2818 | |
26.3934 | |
26.4256 | |
26.4197 | |
26.6137 | |
26.5255 | |
26.5695 | |
26.6647 | |
26.4684 | |
26.4431 | |
26.4611 | |
26.7700 | |
26.4326 | |
26.7820 | |
27.2036 | |
27.2704 | |
26.7709 | |
26.6581 | |
26.7626 | |
26.6849 | |
26.6210 | |
26.5676 | |
26.5865 | |
26.5741 | |
26.4726 | |
26.5250 | |
26.6338 | |
26.6109 | |
26.5712 | |
26.6146 | |
26.5147 | |
26.5072 | |
25.7511 | |
25.8074 | |
25.7755 | |
25.8464 | |
25.9703 | |
25.4340 | |
25.8026 | |
25.9211 | |
26.0807 | |
25.8413 | |
25.8811 | |
25.8999 | |
25.8544 | |
25.8809 | |
25.7876 | |
25.7346 | |
25.9589 | |
25.8512 | |
25.9559 | |
26.0126 | |
25.9543 | |
25.5531 | |
25.1857 | |
25.1566 | |
24.8453 | |
25.2664 | |
25.2297 | |
25.1064 | |
24.9389 | |
25.0077 | |
24.9950 | |
25.1317 | |
24.4841 | |
25.4493 | |
25.5559 | |
25.3299 | |
25.1102 | |
25.5668 | |
24.6638 | |
25.2284 | |
24.0999 | |
23.3547 | |
23.1566 | |
24.4381 | |
24.1838 | |
24.0713 | |
24.0878 | |
24.4320 | |
24.1843 | |
24.4669 | |
24.4214 | |
24.4099 | |
24.4544 | |
24.2847 | |
24.1843 | |
24.4551 | |
24.3249 | |
24.3986 | |
23.4900 | |
24.3987 | |
24.4665 | |
24.4549 | |
24.0653 | |
24.1940 | |
24.1681 | |
23.9366 | |
23.7641 | |
23.8604 | |
23.8417 | |
23.8226 | |
23.9009 | |
23.8599 | |
23.9224 | |
23.8550 | |
23.7491 | |
23.7602 | |
23.8246 | |
23.8416 | |
23.3280 | |
22.3048 | |
21.9852 | |
22.0781 | |
22.1280 | |
22.0660 | |
22.0481 | |
21.9584 | |
22.1559 | |
22.0196 | |
22.0865 | |
22.0472 | |
22.0800 | |
22.0539 | |
21.9265 | |
22.1693 | |
22.1091 | |
22.0315 | |
21.8432 | |
21.7825 | |
21.8089 | |
21.8104 | |
21.8426 | |
22.1466 | |
22.0062 | |
21.8200 | |
21.7890 | |
21.8168 | |
21.8563 | |
22.5336 | |
22.3509 | |
22.2636 | |
22.3240 | |
22.1792 | |
22.2680 | |
22.1809 | |
22.3389 | |
22.2384 | |
22.2384 | |
22.2584 | |
24.1039 | |
24.1936 | |
24.0313 | |
24.0732 | |
24.0359 | |
24.0727 | |
24.0784 | |
24.0200 | |
24.2055 | |
24.0850 | |
24.0839 | |
24.0398 | |
24.0483 | |
24.0863 | |
24.0453 | |
24.0204 | |
24.0467 | |
24.1049 | |
24.1674 | |
24.0818 | |
24.0498 | |
23.7633 | |
24.0603 | |
24.1643 | |
24.0246 | |
24.1844 | |
24.0939 | |
24.1743 | |
24.1791 | |
24.1284 | |
24.1135 | |
24.1128 | |
24.1165 | |
24.1287 | |
24.1452 | |
23.4618 | |
22.1595 | |
22.1766 | |
22.1543 | |
22.1819 | |
22.1598 | |
22.3014 | |
22.2286 | |
22.2614 | |
22.2734 | |
22.2459 | |
22.1682 | |
22.2267 | |
22.2440 | |
22.2152 | |
22.2219 | |
22.2376 | |
22.2941 | |
22.1542 | |
22.1905 | |
22.1628 | |
22.2471 | |
22.1738 | |
22.2452 | |
22.1475 | |
21.9678 | |
22.1519 | |
22.1927 | |
21.3525 | |
21.3861 | |
21.3080 | |
21.2968 | |
21.2968 | |
21.2686 | |
21.2910 | |
21.3402 | |
21.4587 | |
21.2979 | |
21.3014 | |
21.3530 | |
21.2803 | |
21.1965 | |
21.1911 | |
21.2195 | |
21.2067 | |
21.3077 | |
20.9829 | |
21.2739 | |
18.2303 | |
18.3371 | |
18.2118 | |
18.2597 | |
18.2240 | |
18.2748 | |
18.2780 | |
18.2645 | |
18.3542 | |
18.2605 | |
18.1431 | |
18.3150 | |
18.2728 | |
18.2719 | |
18.3241 | |
18.3451 | |
18.4697 | |
18.4730 | |
18.2833 | |
18.3151 | |
19.9730 | |
20.3929 | |
20.3835 | |
20.4109 | |
19.4939 | |
19.6803 | |
18.4481 | |
18.3883 | |
18.4604 | |
18.4397 | |
18.5895 | |
18.4487 | |
18.4527 | |
18.4482 | |
18.6163 | |
18.5821 | |
18.6780 | |
18.5526 | |
18.7799 | |
18.3736 | |
18.5055 | |
19.0320 | |
19.1634 | |
18.5590 | |
18.4703 | |
19.0501 | |
18.2938 | |
17.9429 | |
16.8820 | |
16.7897 | |
17.0265 | |
17.2054 | |
17.3456 | |
16.9345 | |
19.1137 | |
19.0556 | |
19.1451 | |
18.5597 | |
18.5192 | |
18.4587 | |
18.3959 | |
18.5625 | |
18.6499 | |
18.8754 | |
18.0555 | |
17.9327 | |
17.9388 | |
17.7213 | |
17.9401 | |
17.8075 | |
17.7244 | |
17.6790 | |
17.4814 | |
17.4306 | |
17.5239 | |
16.9813 | |
16.8310 | |
16.8305 | |
17.0412 | |
17.0685 | |
16.8277 | |
16.7683 | |
16.8112 | |
16.7709 | |
16.2667 | |
16.7572 | |
17.0912 | |
17.0389 | |
17.2477 | |
17.1927 | |
16.7152 | |
16.9003 | |
17.0415 | |
16.8218 | |
16.6784 | |
16.7113 | |
16.4770 | |
16.2778 | |
16.0126 | |
15.9847 | |
16.0129 | |
16.4988 | |
16.0613 | |
16.4827 | |
16.0888 | |
16.4815 | |
16.8358 | |
16.6336 | |
16.0103 | |
16.3838 | |
16.4920 | |
16.8998 | |
16.7149 | |
16.5138 | |
16.2518 | |
15.6467 | |
16.1403 | |
16.1542 | |
15.2987 | |
15.4020 | |
16.0082 | |
14.9204 | |
15.2707 | |
16.0959 | |
15.3618 | |
15.0737 | |
14.7711 | |
15.8684 | |
15.0047 | |
15.2158 | |
15.5594 | |
15.5644 | |
15.6313 | |
15.6389 | |
15.6654 | |
15.5360 | |
15.5018 | |
15.2137 | |
14.9361 | |
15.1846 | |
15.3632 | |
15.5713 | |
15.7816 | |
15.3609 | |
15.3657 | |
15.7828 | |
15.4176 | |
15.2939 | |
15.7678 | |
15.4288 | |
15.4293 | |
15.2904 | |
15.2175 | |
15.9154 | |
15.4698 | |
15.4288 | |
15.3758 | |
15.4008 | |
15.9141 | |
15.5548 | |
15.1102 | |
15.1042 | |
14.9990 | |
14.8367 | |
15.3550 | |
16.7578 | |
16.3820 | |
16.1994 | |
16.0764 | |
16.2676 | |
15.9157 | |
15.2848 | |
15.4450 | |
15.8870 | |
16.4796 | |
16.3566 | |
16.3324 | |
16.2751 | |
16.3173 | |
16.6126 | |
16.2086 | |
16.2074 | |
15.6499 | |
15.0883 | |
15.2652 | |
14.9048 | |
14.9702 | |
14.6750 | |
14.7871 | |
14.7940 | |
14.8737 | |
14.9334 | |
14.9486 | |
14.7693 | |
14.8298 | |
14.9492 | |
14.9628 | |
14.6725 | |
14.6850 | |
14.6566 | |
14.6566 | |
14.5600 | |
14.9312 | |
14.8801 | |
14.8222 | |
14.8242 | |
14.8282 | |
14.8216 | |
15.0604 | |
15.2115 | |
14.9555 | |
14.7271 | |
14.9808 | |
15.0074 | |
14.9798 | |
14.9507 | |
15.0187 | |
14.5469 | |
14.6747 | |
14.7001 | |
15.0265 | |
14.6701 | |
14.9376 | |
14.7390 | |
14.7198 | |
14.8784 | |
15.1830 | |
15.1830 | |
15.0286 | |
14.8345 | |
15.0736 | |
15.0464 | |
15.0838 | |
15.0905 | |
15.0349 | |
15.0955 | |
15.0559 | |
15.1131 | |
15.0608 | |
15.0511 | |
15.0911 | |
15.0686 | |
15.1251 | |
15.1074 | |
15.0239 | |
15.0855 | |
15.0253 | |
15.0166 | |
14.9345 | |
14.9000 | |
14.9186 | |
14.9849 | |
15.0034 | |
15.0608 | |
15.2069 | |
15.1775 | |
15.1765 | |
15.1651 | |
15.1902 | |
15.0845 | |
14.8212 | |
14.8313 | |
14.7405 | |
14.3630 | |
14.3418 | |
14.3001 | |
14.3389 | |
14.3265 | |
14.3535 | |
13.9223 | |
13.8232 | |
13.7516 | |
13.7829 | |
13.7809 | |
13.6930 | |
13.6182 | |
13.6532 | |
13.5875 | |
13.4230 | |
13.4066 | |
13.4227 | |
13.4314 | |
13.5420 | |
13.5904 | |
13.5481 | |
13.5825 | |
13.5830 | |
13.5066 | |
13.2377 | |
13.2431 | |
13.0712 | |
13.1561 | |
13.0884 | |
13.0111 | |
13.1448 | |
13.8313 | |
13.7912 | |
13.8038 | |
13.8288 | |
13.9175 | |
13.9277 | |
13.9501 | |
14.0116 | |
13.9070 | |
13.9663 | |
13.9141 | |
13.9049 | |
13.8959 | |
13.8930 | |
13.8225 | |
13.6246 | |
13.4084 | |
13.4115 | |
13.4086 | |
13.1999 | |
13.1096 | |
12.9703 | |
13.0124 | |
12.9689 | |
12.8904 | |
13.7665 | |
13.7834 | |
13.7826 | |
14.1218 | |
14.3507 | |
14.4596 | |
14.5601 | |
14.5097 | |
14.7780 | |
14.7876 | |
14.9515 | |
15.1447 | |
15.0020 | |
15.2002 | |
15.1896 | |
15.1967 | |
15.1938 | |
15.3523 | |
15.2470 | |
15.2784 | |
15.2796 | |
15.3584 | |
15.3185 | |
15.3223 | |
15.3252 | |
15.3381 | |
15.3409 | |
15.3199 | |
15.3384 | |
15.3192 | |
15.3801 | |
15.3435 | |
15.3123 | |
15.4643 | |
15.5824 | |
15.5817 | |
15.7122 | |
15.7160 | |
15.6042 | |
15.5557 | |
15.6217 | |
15.6000 | |
15.5874 | |
15.5827 | |
15.5886 | |
15.6215 | |
15.6305 | |
15.6245 | |
15.6252 | |
15.6567 | |
15.6649 | |
15.6617 | |
15.6634 | |
15.7564 | |
15.7437 | |
15.7696 | |
15.7602 | |
15.7874 | |
15.7401 | |
15.6608 | |
15.7075 | |
15.7248 | |
15.7245 | |
15.7558 | |
15.6798 | |
15.6884 | |
15.7421 | |
15.7715 | |
15.7699 | |
15.6022 | |
15.6716 | |
15.7872 | |
15.6645 | |
15.8003 | |
15.7947 | |
15.8822 | |
15.7859 | |
16.0097 | |
15.9831 | |
15.9516 | |
15.8575 | |
16.0216 | |
15.9525 | |
15.9404 | |
15.9805 | |
15.9936 | |
15.9100 | |
15.8788 | |
16.0498 | |
16.0508 | |
16.0507 | |
16.3684 | |
16.0814 | |
16.0233 | |
16.0361 | |
16.0387 | |
16.0342 | |
16.0364 | |
16.1060 | |
15.8535 | |
15.7803 | |
15.8241 | |
15.8227 | |
15.7407 | |
15.8242 | |
15.7521 | |
15.5542 | |
15.5550 | |
15.5582 | |
15.6008 | |
15.5978 | |
15.4880 | |
15.4745 | |
15.5577 | |
15.6431 | |
15.5923 | |
15.8587 | |
15.8668 | |
15.8299 | |
15.5791 | |
15.7785 | |
15.7821 | |
15.7844 | |
15.7534 | |
15.8306 | |
16.0065 | |
15.9274 | |
15.9189 | |
16.1192 | |
16.1163 | |
16.1230 | |
16.1193 | |
16.1171 | |
16.1829 | |
16.4789 | |
16.4118 | |
16.4231 | |
16.2736 | |
16.2690 | |
16.2770 | |
16.2743 | |
16.3703 | |
16.4842 | |
16.4744 | |
16.4788 | |
16.4767 | |
16.4827 | |
16.4916 | |
16.4811 | |
16.4746 | |
16.5181 | |
16.5009 | |
16.6361 | |
16.5191 | |
16.4042 | |
16.4007 | |
16.5995 | |
16.5868 | |
16.5099 | |
16.5227 | |
16.6921 | |
16.4420 | |
16.3336 | |
16.1937 | |
16.3496 | |
16.5849 | |
16.6259 | |
16.3137 | |
16.3509 | |
16.5974 | |
16.5929 | |
16.5088 | |
16.6096 | |
16.1893 | |
16.3365 | |
16.5106 | |
16.4469 | |
16.6845 | |
16.4771 | |
17.0298 | |
16.7030 | |
16.6037 | |
16.6603 | |
17.3937 | |
17.0859 | |
17.1570 |