Istorija dienos normos ANG /CLP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 583.9842 Čilės pesas
rečiausiai
1 Olandijos Antilų guldenas = 242.3312 Čilės pesas
Date | ANG/CLP |
---|---|
512.7945 | |
516.0863 | |
523.5868 | |
527.9901 | |
540.0330 | |
524.8539 | |
547.0413 | |
544.0701 | |
524.3153 | |
536.0969 | |
538.5020 | |
549.4814 | |
535.5362 | |
538.7829 | |
527.8428 | |
516.4193 | |
504.5679 | |
504.9183 | |
500.1359 | |
488.6735 | |
492.7420 | |
486.7847 | |
490.5928 | |
482.2225 | |
482.4172 | |
486.8790 | |
513.3441 | |
489.2297 | |
509.4060 | |
518.7562 | |
525.2571 | |
511.2771 | |
504.1439 | |
500.1059 | |
491.0855 | |
492.7522 | |
477.9212 | |
474.1872 | |
482.7967 | |
477.5320 | |
478.6113 | |
465.9866 | |
460.0147 | |
454.2657 | |
451.0293 | |
444.3371 | |
447.1504 | |
440.9365 | |
437.5261 | |
444.6919 | |
444.6343 | |
442.4473 | |
436.7847 | |
443.8876 | |
448.4586 | |
452.5105 | |
444.1699 | |
447.0818 | |
444.2009 | |
462.3727 | |
443.1849 | |
440.3373 | |
445.8467 | |
447.5774 | |
450.8005 | |
456.6659 | |
462.4831 | |
470.1828 | |
487.3683 | |
493.3422 | |
481.4946 | |
495.5700 | |
506.3021 | |
522.5109 | |
494.5899 | |
509.7616 | |
523.1717 | |
549.5997 | |
538.7251 | |
520.5229 | |
521.7198 | |
549.3742 | |
512.2253 | |
498.1862 | |
487.6323 | |
489.4229 | |
520.9184 | |
488.8632 | |
502.6843 | |
495.3653 | |
520.1520 | |
568.7585 | |
550.7702 | |
515.3957 | |
510.7523 | |
489.3781 | |
478.2319 | |
456.6458 | |
460.8391 | |
460.3439 | |
475.8254 | |
481.5978 | |
477.6871 | |
468.8071 | |
441.2381 | |
451.7999 | |
450.9044 | |
443.2278 | |
443.1140 | |
451.1295 | |
458.0071 | |
446.4098 | |
447.8631 | |
456.5723 | |
463.7343 | |
472.4393 | |
475.6294 | |
484.1381 | |
467.5306 | |
468.9619 | |
468.1855 | |
450.1147 | |
442.6729 | |
446.5159 | |
450.9758 | |
449.0599 | |
455.2545 | |
459.2519 | |
449.2709 | |
442.3122 | |
439.2070 | |
437.1196 | |
429.3325 | |
436.1179 | |
436.9194 | |
438.3079 | |
437.7720 | |
428.1154 | |
423.4429 | |
424.2862 | |
414.4406 | |
410.2695 | |
409.2581 | |
416.5203 | |
400.6869 | |
399.1454 | |
402.6835 | |
406.5089 | |
398.5834 | |
388.2100 | |
392.4309 | |
392.7684 | |
389.4153 | |
397.3410 | |
402.3834 | |
408.7761 | |
399.3160 | |
403.0313 | |
410.1405 | |
402.7252 | |
393.8609 | |
400.5223 | |
409.7364 | |
408.9499 | |
408.3077 | |
408.8620 | |
400.6448 | |
392.5516 | |
396.6411 | |
404.5160 | |
409.5936 | |
414.9982 | |
424.3788 | |
430.9796 | |
427.5882 | |
421.7595 | |
427.6389 | |
431.9689 | |
438.7716 | |
443.9325 | |
445.0595 | |
437.1741 | |
431.2700 | |
426.3250 | |
431.8533 | |
432.8943 | |
437.7733 | |
449.9641 | |
449.0740 | |
422.4300 | |
427.9877 | |
438.4340 | |
439.9722 | |
445.3570 | |
457.3269 | |
456.6464 | |
436.2224 | |
427.6971 | |
441.8397 | |
448.4419 | |
456.4514 | |
458.9922 | |
467.0677 | |
477.6118 | |
477.7385 | |
479.0694 | |
475.2071 | |
480.3129 | |
484.4066 | |
477.0678 | |
468.5343 | |
454.4758 | |
451.6851 | |
444.1999 | |
478.4557 | |
478.7826 | |
477.6232 | |
460.5234 | |
478.2763 | |
459.3360 | |
434.8033 | |
444.2885 | |
446.6537 | |
468.1710 | |
467.2100 | |
483.2922 | |
450.1837 | |
439.7343 | |
428.3010 | |
413.0368 | |
413.8330 | |
407.0571 | |
409.8074 | |
414.3077 | |
408.6743 | |
404.6991 | |
405.8717 | |
406.5751 | |
403.3014 | |
399.6107 | |
399.8767 | |
404.1140 | |
390.0525 | |
386.3174 | |
381.5872 | |
366.8773 | |
361.4599 | |
363.2102 | |
373.1193 | |
373.2590 | |
375.5040 | |
372.9160 | |
371.1555 | |
369.7834 | |
362.3052 | |
361.7370 | |
355.9744 | |
354.3951 | |
357.9558 | |
362.4832 | |
370.4997 | |
366.1569 | |
367.4660 | |
364.0934 | |
360.4039 | |
366.1275 | |
368.7271 | |
363.5686 | |
375.8857 | |
376.4154 | |
379.5569 | |
383.8171 | |
390.6900 | |
386.3998 | |
387.7424 | |
382.3150 | |
376.9207 | |
381.3460 | |
377.2562 | |
387.5440 | |
382.6081 | |
390.7086 | |
384.5348 | |
381.3328 | |
382.5067 | |
370.2024 | |
364.4589 | |
371.9655 | |
377.2810 | |
370.3395 | |
357.4344 | |
362.7231 | |
357.7137 | |
350.6716 | |
344.6491 | |
358.8917 | |
352.5211 | |
354.8584 | |
360.0199 | |
352.5343 | |
353.2599 | |
352.3554 | |
350.7367 | |
347.4306 | |
354.8039 | |
348.5682 | |
350.1471 | |
342.9239 | |
337.5726 | |
334.2822 | |
339.9052 | |
338.9712 | |
339.1561 | |
342.3615 | |
338.5512 | |
335.2360 | |
329.1394 | |
332.8318 | |
334.8159 | |
337.5123 | |
338.3494 | |
338.9198 | |
337.4553 | |
338.7509 | |
344.4765 | |
349.3453 | |
347.9307 | |
366.7699 | |
363.3082 | |
356.2514 | |
355.4991 | |
353.1989 | |
355.2292 | |
358.3548 | |
355.1421 | |
346.7964 | |
354.6889 | |
357.5612 | |
352.7250 | |
351.0953 | |
348.3661 | |
350.1354 | |
354.7348 | |
361.4687 | |
363.9293 | |
365.9133 | |
368.7349 | |
366.1299 | |
371.3781 | |
374.6557 | |
372.1574 | |
371.3241 | |
372.5567 | |
371.3162 | |
376.2513 | |
377.9854 | |
377.6269 | |
377.2482 | |
380.8836 | |
373.9090 | |
365.6993 | |
360.4334 | |
364.1950 | |
367.4325 | |
371.1657 | |
370.5421 | |
372.2231 | |
371.3823 | |
362.8771 | |
361.9873 | |
358.4106 | |
357.7395 | |
361.7415 | |
368.5885 | |
373.9269 | |
378.6575 | |
378.5375 | |
380.3228 | |
382.3066 | |
366.4473 | |
375.3213 | |
381.4318 | |
381.5883 | |
378.4112 | |
368.6682 | |
368.2548 | |
371.9886 | |
378.2789 | |
378.0301 | |
372.6614 | |
373.9678 | |
381.1342 | |
377.0437 | |
380.3778 | |
379.0948 | |
377.4486 | |
366.5085 | |
369.6500 | |
371.7284 | |
372.1563 | |
367.2207 | |
371.2790 | |
369.4736 | |
380.9156 | |
381.1801 | |
377.1127 | |
382.7562 | |
383.0790 | |
386.5399 | |
382.5605 | |
372.3043 | |
368.0901 | |
368.8429 | |
371.5215 | |
381.5197 | |
373.4339 | |
379.9070 | |
375.3008 | |
373.2032 | |
382.1253 | |
386.8937 | |
392.5456 | |
397.1011 | |
390.2559 | |
397.9221 | |
402.4428 | |
406.4068 | |
404.6476 | |
396.2815 | |
390.5894 | |
393.6003 | |
394.4908 | |
391.8788 | |
398.4106 | |
397.4218 | |
393.3248 | |
391.8811 | |
386.6807 | |
384.1877 | |
379.6716 | |
376.7961 | |
382.6093 | |
394.1453 | |
382.1125 | |
384.6177 | |
387.9300 | |
387.0627 | |
392.6941 | |
385.4365 | |
377.0574 | |
379.6156 | |
371.9855 | |
364.2525 | |
361.7286 | |
359.3079 | |
357.2919 | |
355.1057 | |
356.2255 | |
353.3745 | |
348.0922 | |
341.0811 | |
335.1356 | |
340.3001 | |
343.0574 | |
342.9502 | |
343.9493 | |
345.0939 | |
342.2992 | |
349.9120 | |
349.7167 | |
357.8963 | |
350.9070 | |
344.8625 | |
347.1409 | |
347.0430 | |
349.1540 | |
352.7038 | |
348.8181 | |
350.8024 | |
344.0414 | |
344.6413 | |
340.2208 | |
340.6805 | |
346.3541 | |
342.3108 | |
342.5137 | |
333.3221 | |
333.2795 | |
328.5712 | |
325.3712 | |
327.3329 | |
328.4870 | |
329.9362 | |
334.5163 | |
336.4478 | |
335.8360 | |
333.1122 | |
329.2452 | |
330.3717 | |
326.2718 | |
322.8939 | |
321.7061 | |
320.1089 | |
315.4486 | |
316.2224 | |
309.9109 | |
307.7941 | |
309.1557 | |
309.5433 | |
310.9363 | |
308.2298 | |
308.3250 | |
310.1257 | |
307.0503 | |
309.6623 | |
316.1805 | |
313.0170 | |
311.7037 | |
307.1956 | |
308.7465 | |
307.1348 | |
314.3981 | |
319.2095 | |
318.1416 | |
313.5355 | |
310.1258 | |
305.8062 | |
310.2055 | |
313.1166 | |
307.1227 | |
302.2194 | |
295.2222 | |
297.0979 | |
293.6823 | |
295.1409 | |
294.8189 | |
295.3388 | |
297.6877 | |
290.9550 | |
289.6786 | |
290.6763 | |
286.2809 | |
283.5370 | |
279.6639 | |
279.0711 | |
279.1718 | |
282.8424 | |
277.8925 | |
282.9139 | |
284.0532 | |
285.8001 | |
285.8884 | |
289.3784 | |
284.5306 | |
287.7740 | |
287.5239 | |
284.0921 | |
281.2700 | |
283.5545 | |
283.1376 | |
286.6392 | |
276.0210 | |
281.2269 | |
279.6306 | |
273.6209 | |
270.1000 | |
265.6074 | |
263.0867 | |
263.8393 | |
266.8082 | |
263.8773 | |
261.4874 | |
264.1784 | |
264.4687 | |
264.0497 | |
263.7612 | |
265.2898 | |
264.5878 | |
263.6410 | |
264.2051 | |
264.4045 | |
265.7077 | |
265.4816 | |
265.5981 | |
265.2358 | |
269.1886 | |
268.9063 | |
265.4949 | |
266.1911 | |
270.5803 | |
269.6000 | |
270.9306 | |
269.7604 | |
270.5736 | |
270.7512 | |
267.3266 | |
265.5653 | |
266.1183 | |
265.6519 | |
265.7837 | |
265.3847 | |
269.4941 | |
271.0109 | |
270.7573 | |
272.6572 | |
269.2823 | |
270.4190 | |
271.8695 | |
276.3718 | |
275.5166 | |
279.5514 | |
280.9918 | |
282.1649 | |
280.5270 | |
279.8932 | |
288.9307 | |
285.1658 | |
282.3007 | |
275.2807 | |
270.0555 | |
270.3732 | |
273.1300 | |
271.9830 | |
271.1017 | |
272.4052 | |
271.7024 | |
269.8798 | |
270.6319 | |
270.8743 | |
270.4700 | |
269.4729 | |
267.0771 | |
268.6951 | |
272.4169 | |
274.0820 | |
280.4167 | |
286.8665 | |
289.8662 | |
290.6494 | |
290.0359 | |
287.4157 | |
286.3643 | |
292.0310 | |
289.0920 | |
283.1818 | |
281.8949 | |
276.6710 | |
286.6249 | |
284.7949 | |
291.9512 | |
296.8742 | |
288.8697 | |
271.5744 | |
267.3341 | |
260.3597 | |
262.2995 | |
263.6328 | |
263.5773 | |
265.8973 | |
257.8396 | |
260.2071 | |
261.1748 | |
262.5585 | |
260.1913 | |
264.7220 | |
263.6577 | |
261.0975 | |
261.5346 | |
261.1417 | |
263.9148 | |
262.3724 | |
261.9357 | |
258.0689 | |
262.4537 | |
265.2621 | |
262.9243 | |
265.3296 | |
268.6362 | |
268.2189 | |
268.4898 | |
264.5117 | |
265.3491 | |
261.6795 | |
263.1557 | |
267.2637 | |
270.1896 | |
275.1573 | |
273.5566 | |
278.3325 | |
260.4747 | |
263.3194 | |
263.0360 | |
264.4628 | |
267.7784 | |
271.7319 | |
267.6388 | |
270.2055 | |
267.9999 | |
275.5985 | |
270.9187 | |
268.9574 | |
269.3348 | |
270.1814 | |
270.9910 | |
277.3576 | |
276.7343 | |
276.1646 | |
278.7732 | |
282.6952 | |
283.8281 | |
286.6607 | |
290.0788 | |
290.4403 | |
297.0001 | |
300.1802 | |
300.3242 | |
299.9859 | |
296.1658 | |
298.0524 | |
303.4841 | |
295.8080 | |
307.6579 | |
306.5106 | |
295.9788 | |
290.2514 | |
290.7486 | |
294.1397 | |
287.7846 | |
292.7800 | |
297.0424 | |
297.5099 | |
288.3556 | |
287.7757 | |
293.8401 | |
295.2950 | |
295.3655 | |
302.0407 | |
295.0058 | |
282.9600 | |
273.6982 | |
273.3503 | |
282.3805 | |
282.9737 | |
281.4404 | |
277.4347 | |
280.6168 | |
277.1053 | |
276.4962 | |
281.1227 | |
287.2909 | |
296.5652 | |
299.3555 | |
306.8674 | |
310.9866 | |
312.0773 | |
305.4567 | |
306.2623 | |
309.9188 | |
308.8381 | |
310.6494 | |
306.8334 | |
312.7180 | |
306.3765 | |
301.8086 | |
302.7096 | |
298.5530 | |
307.4508 | |
302.9892 | |
296.9653 | |
300.2165 | |
314.8832 | |
317.2803 | |
314.9754 | |
314.3323 | |
314.4598 | |
316.9129 | |
323.7634 | |
331.7676 | |
326.2282 | |
323.2809 | |
326.0960 | |
326.4323 | |
327.0220 | |
327.9882 | |
341.4920 | |
337.8220 | |
348.8539 | |
324.9598 | |
341.7499 | |
349.9770 | |
345.4000 | |
349.5058 | |
344.7863 | |
361.0629 | |
351.8862 | |
355.4113 | |
359.1672 | |
376.0532 | |
375.5480 | |
379.5329 | |
358.0505 | |
352.8409 | |
373.7518 | |
379.8999 | |
342.8673 | |
347.2849 | |
329.1226 | |
305.8660 | |
302.0105 | |
297.4001 | |
294.5444 | |
287.6897 | |
292.0657 | |
290.8581 | |
290.8990 | |
284.7702 | |
276.0157 | |
278.6537 | |
279.4078 | |
285.4399 | |
293.2269 | |
279.6437 | |
279.5771 | |
272.2716 | |
274.1534 | |
266.9927 | |
261.8644 | |
264.6941 | |
263.2718 | |
254.7384 | |
261.5941 | |
252.7999 | |
243.6078 | |
249.4545 | |
253.0960 | |
244.4631 | |
252.3877 | |
254.1643 | |
262.7133 | |
260.3445 | |
262.1425 | |
261.6906 | |
262.1531 | |
268.7802 | |
264.3827 | |
277.7251 | |
279.2858 | |
278.0733 | |
280.3661 | |
278.7075 | |
283.7917 | |
288.7866 | |
284.6342 | |
284.0879 | |
278.7400 | |
276.8880 | |
282.6540 | |
277.8377 | |
282.4031 | |
285.0547 | |
287.3048 | |
287.9895 | |
289.9521 | |
293.7457 | |
294.0563 | |
292.7852 | |
291.0736 | |
293.0844 | |
292.8748 | |
288.8238 | |
288.6499 | |
291.5577 | |
295.3835 | |
295.1061 | |
293.5701 | |
295.7119 | |
294.1438 | |
292.9229 | |
291.7943 | |
290.2855 | |
291.6416 | |
294.6065 | |
296.0255 | |
297.2155 | |
300.8988 | |
302.7107 | |
301.4866 | |
300.9132 | |
301.7459 | |
303.4027 | |
299.3676 | |
296.4946 | |
306.6506 | |
306.2161 | |
303.9534 | |
302.7878 | |
302.4759 | |
304.2732 | |
298.4755 | |
297.7669 | |
294.1839 | |
294.0620 | |
294.5468 | |
295.6709 | |
296.4253 | |
295.0965 | |
293.8289 | |
294.5535 | |
295.1285 | |
297.4173 | |
300.6610 | |
300.0972 | |
302.6889 | |
300.9630 | |
302.5908 | |
301.6538 | |
300.8393 | |
297.3335 | |
303.6159 | |
304.8900 | |
302.0390 | |
302.8519 | |
305.5700 | |
301.5846 | |
301.9314 | |
312.3199 | |
305.2130 | |
305.9948 | |
302.7664 | |
294.3023 | |
295.1183 | |
290.3269 | |
287.4634 | |
288.3195 | |
288.7321 | |
287.2825 | |
290.7443 | |
294.4055 | |
298.5912 | |
296.0868 | |
297.9630 | |
294.5793 | |
290.2027 | |
293.5156 | |
297.7738 | |
294.5567 | |
295.7467 | |
297.2241 | |
294.2887 | |
292.3318 | |
288.5209 | |
288.2210 | |
289.7731 | |
286.7829 | |
299.1259 | |
291.2153 | |
294.3729 | |
295.9442 | |
301.4886 | |
305.4707 | |
303.2675 | |
299.3705 | |
295.5672 | |
295.1765 | |
300.5054 | |
298.9896 | |
299.3634 | |
298.4185 | |
305.6180 | |
302.8230 | |
300.0913 | |
304.8672 | |
313.9911 | |
316.4362 | |
322.0597 | |
326.1118 | |
324.1996 | |
324.3061 | |
325.0760 | |
330.7192 | |
329.6153 | |
324.1699 | |
325.2153 | |
323.5441 | |
320.0165 | |
325.0330 | |
321.4342 | |
325.5689 | |
321.1926 | |
328.8795 | |
328.4087 | |
327.8248 | |
328.7487 | |
326.6094 | |
321.1884 | |
316.8567 | |
319.5627 | |
322.4695 | |
323.2660 | |
322.7454 | |
318.7977 | |
319.1624 | |
311.0973 | |
313.6481 | |
318.3837 | |
330.6876 | |
324.3280 | |
328.8954 | |
330.5901 | |
331.7058 | |
335.9228 | |
343.3479 | |
340.1413 | |
339.8988 | |
332.4663 | |
338.3114 | |
342.9094 | |
342.2934 | |
344.5888 | |
348.2425 | |
351.4698 | |
353.8464 | |
357.6606 | |
356.1082 | |
357.1000 | |
356.4793 | |
347.8538 | |
351.5456 | |
354.0259 | |
353.6733 | |
361.7067 | |
360.8356 | |
358.6371 | |
352.4332 | |
358.4325 | |
355.8160 | |
356.1219 | |
349.8840 | |
340.7774 | |
336.3144 | |
341.6538 | |
344.2572 |