Istorija dienos normos AMD /TND nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.008289 Tuniso dinaras
rečiausiai
1 Armėnijos dramas = 0.002210 Tuniso dinaras
Date | AMD/TND |
---|---|
0.008103 | |
0.008047 | |
0.007848 | |
0.008047 | |
0.007943 | |
0.007875 | |
0.007691 | |
0.007682 | |
0.007714 | |
0.007677 | |
0.007731 | |
0.007709 | |
0.007717 | |
0.007700 | |
0.007690 | |
0.007656 | |
0.007654 | |
0.007555 | |
0.007606 | |
0.007565 | |
0.007756 | |
0.007723 | |
0.007718 | |
0.007721 | |
0.007825 | |
0.007822 | |
0.007895 | |
0.007880 | |
0.007907 | |
0.007811 | |
0.008004 | |
0.008188 | |
0.008181 | |
0.008104 | |
0.008012 | |
0.008014 | |
0.008054 | |
0.007982 | |
0.007974 | |
0.007975 | |
0.007860 | |
0.007799 | |
0.007951 | |
0.007976 | |
0.007998 | |
0.007986 | |
0.008036 | |
0.008102 | |
0.008044 | |
0.007997 | |
0.007910 | |
0.007806 | |
0.007847 | |
0.007850 | |
0.008078 | |
0.007986 | |
0.008025 | |
0.008068 | |
0.007889 | |
0.007891 | |
0.007820 | |
0.007703 | |
0.007812 | |
0.007750 | |
0.007946 | |
0.007898 | |
0.007939 | |
0.007998 | |
0.008111 | |
0.008094 | |
0.008176 | |
0.008226 | |
0.008117 | |
0.008191 | |
0.008041 | |
0.008053 | |
0.008071 | |
0.008136 | |
0.008071 | |
0.007940 | |
0.007677 | |
0.007838 | |
0.007967 | |
0.007912 | |
0.007925 | |
0.007797 | |
0.007733 | |
0.007675 | |
0.007599 | |
0.007550 | |
0.007504 | |
0.007601 | |
0.007302 | |
0.007388 | |
0.007296 | |
0.006861 | |
0.006772 | |
0.006656 | |
0.006728 | |
0.006592 | |
0.006757 | |
0.006468 | |
0.006037 | |
0.005749 | |
0.005887 | |
0.006047 | |
0.006015 | |
0.005995 | |
0.005924 | |
0.006015 | |
0.006044 | |
0.005998 | |
0.005965 | |
0.006017 | |
0.005820 | |
0.005843 | |
0.005800 | |
0.005879 | |
0.005956 | |
0.005958 | |
0.005954 | |
0.005944 | |
0.005888 | |
0.005927 | |
0.005899 | |
0.005921 | |
0.005772 | |
0.005705 | |
0.005713 | |
0.005664 | |
0.005649 | |
0.005655 | |
0.005696 | |
0.005646 | |
0.005651 | |
0.005699 | |
0.005730 | |
0.005627 | |
0.005591 | |
0.005594 | |
0.005453 | |
0.005345 | |
0.005281 | |
0.005243 | |
0.005233 | |
0.005229 | |
0.005224 | |
0.005226 | |
0.005270 | |
0.005241 | |
0.005261 | |
0.005151 | |
0.005284 | |
0.005256 | |
0.005189 | |
0.005224 | |
0.005265 | |
0.005219 | |
0.005210 | |
0.005191 | |
0.005187 | |
0.005192 | |
0.005196 | |
0.005190 | |
0.005159 | |
0.005137 | |
0.005154 | |
0.005585 | |
0.005615 | |
0.005614 | |
0.005677 | |
0.005708 | |
0.005715 | |
0.005699 | |
0.005749 | |
0.005699 | |
0.005718 | |
0.005715 | |
0.005690 | |
0.005757 | |
0.005736 | |
0.005696 | |
0.005689 | |
0.005666 | |
0.005672 | |
0.005811 | |
0.005718 | |
0.005670 | |
0.005748 | |
0.005844 | |
0.005894 | |
0.005906 | |
0.005947 | |
0.005910 | |
0.005903 | |
0.005919 | |
0.005924 | |
0.005993 | |
0.005943 | |
0.005979 | |
0.005979 | |
0.006016 | |
0.005993 | |
0.005848 | |
0.005828 | |
0.005757 | |
0.005934 | |
0.005859 | |
0.005840 | |
0.005892 | |
0.005989 | |
0.005983 | |
0.005945 | |
0.005894 | |
0.005919 | |
0.005880 | |
0.005874 | |
0.005809 | |
0.005847 | |
0.005919 | |
0.005967 | |
0.005960 | |
0.005943 | |
0.005960 | |
0.005950 | |
0.005969 | |
0.005950 | |
0.005964 | |
0.005916 | |
0.005946 | |
0.005967 | |
0.005998 | |
0.006009 | |
0.006013 | |
0.006016 | |
0.006044 | |
0.005998 | |
0.006023 | |
0.005970 | |
0.006006 | |
0.006034 | |
0.006010 | |
0.006018 | |
0.006063 | |
0.006009 | |
0.006064 | |
0.006200 | |
0.006148 | |
0.006216 | |
0.006253 | |
0.006261 | |
0.006213 | |
0.006257 | |
0.006275 | |
0.006221 | |
0.006199 | |
0.006205 | |
0.006221 | |
0.006192 | |
0.006193 | |
0.006222 | |
0.006209 | |
0.006242 | |
0.006128 | |
0.006104 | |
0.006096 | |
0.006089 | |
0.006114 | |
0.006077 | |
0.006100 | |
0.006088 | |
0.006068 | |
0.006067 | |
0.006147 | |
0.006027 | |
0.006019 | |
0.005981 | |
0.005988 | |
0.005922 | |
0.005905 | |
0.005901 | |
0.005885 | |
0.005822 | |
0.005800 | |
0.005755 | |
0.005738 | |
0.005743 | |
0.005758 | |
0.005687 | |
0.005700 | |
0.005716 | |
0.005697 | |
0.005605 | |
0.005490 | |
0.005475 | |
0.005421 | |
0.005436 | |
0.005386 | |
0.005348 | |
0.005320 | |
0.005309 | |
0.005277 | |
0.005232 | |
0.005176 | |
0.005187 | |
0.005036 | |
0.005049 | |
0.004947 | |
0.005042 | |
0.004986 | |
0.004954 | |
0.004999 | |
0.004973 | |
0.004964 | |
0.005024 | |
0.005002 | |
0.004994 | |
0.004966 | |
0.004959 | |
0.005056 | |
0.005097 | |
0.005177 | |
0.005082 | |
0.005165 | |
0.005155 | |
0.005199 | |
0.005133 | |
0.005143 | |
0.005190 | |
0.005185 | |
0.005162 | |
0.005181 | |
0.005159 | |
0.005136 | |
0.005182 | |
0.005197 | |
0.005136 | |
0.005111 | |
0.005109 | |
0.005108 | |
0.005085 | |
0.005039 | |
0.005023 | |
0.004998 | |
0.005011 | |
0.005112 | |
0.005112 | |
0.005085 | |
0.005071 | |
0.005181 | |
0.005102 | |
0.005111 | |
0.005080 | |
0.005044 | |
0.005044 | |
0.004959 | |
0.004941 | |
0.004969 | |
0.005231 | |
0.004781 | |
0.004738 | |
0.004816 | |
0.004713 | |
0.004729 | |
0.004725 | |
0.004712 | |
0.004704 | |
0.004692 | |
0.004679 | |
0.004691 | |
0.004786 | |
0.004741 | |
0.004794 | |
0.004830 | |
0.004736 | |
0.004795 | |
0.004788 | |
0.004762 | |
0.004795 | |
0.004823 | |
0.004772 | |
0.004775 | |
0.004675 | |
0.004754 | |
0.004749 | |
0.004715 | |
0.004654 | |
0.004630 | |
0.004640 | |
0.004669 | |
0.004639 | |
0.004649 | |
0.004661 | |
0.004614 | |
0.004636 | |
0.004669 | |
0.004644 | |
0.004703 | |
0.004645 | |
0.004633 | |
0.004593 | |
0.004600 | |
0.004525 | |
0.004486 | |
0.004446 | |
0.004376 | |
0.004338 | |
0.004246 | |
0.004190 | |
0.004194 | |
0.004196 | |
0.004174 | |
0.004174 | |
0.004174 | |
0.004205 | |
0.004120 | |
0.004131 | |
0.004166 | |
0.004148 | |
0.004081 | |
0.004049 | |
0.004099 | |
0.004177 | |
0.004208 | |
0.004201 | |
0.004213 | |
0.004204 | |
0.004213 | |
0.004206 | |
0.004153 | |
0.004182 | |
0.004277 | |
0.004242 | |
0.004210 | |
0.004228 | |
0.004219 | |
0.004231 | |
0.004136 | |
0.004122 | |
0.004150 | |
0.004129 | |
0.004091 | |
0.004022 | |
0.004046 | |
0.004045 | |
0.003984 | |
0.004098 | |
0.004095 | |
0.004123 | |
0.004094 | |
0.004126 | |
0.004104 | |
0.004149 | |
0.004107 | |
0.004074 | |
0.004074 | |
0.004065 | |
0.004115 | |
0.004094 | |
0.003978 | |
0.004008 | |
0.004006 | |
0.004103 | |
0.004138 | |
0.004171 | |
0.004103 | |
0.004135 | |
0.004061 | |
0.004105 | |
0.004125 | |
0.004071 | |
0.004045 | |
0.004024 | |
0.004042 | |
0.004057 | |
0.004113 | |
0.004007 | |
0.003978 | |
0.003962 | |
0.003948 | |
0.004081 | |
0.003940 | |
0.004108 | |
0.004210 | |
0.004283 | |
0.004406 | |
0.004434 | |
0.004439 | |
0.004404 | |
0.004380 | |
0.004377 | |
0.004421 | |
0.004394 | |
0.004371 | |
0.004318 | |
0.004302 | |
0.004245 | |
0.004210 | |
0.004162 | |
0.004136 | |
0.004171 | |
0.004192 | |
0.004197 | |
0.004159 | |
0.004118 | |
0.004088 | |
0.004059 | |
0.004004 | |
0.003946 | |
0.003925 | |
0.003916 | |
0.003899 | |
0.003887 | |
0.003845 | |
0.003842 | |
0.003810 | |
0.003793 | |
0.003803 | |
0.003801 | |
0.003787 | |
0.003767 | |
0.003761 | |
0.003791 | |
0.003807 | |
0.003815 | |
0.003853 | |
0.003896 | |
0.003983 | |
0.004064 | |
0.004074 | |
0.004116 | |
0.004023 | |
0.004037 | |
0.004084 | |
0.004069 | |
0.004100 | |
0.004102 | |
0.004071 | |
0.004073 | |
0.004046 | |
0.003981 | |
0.004003 | |
0.004002 | |
0.004023 | |
0.004032 | |
0.004005 | |
0.003981 | |
0.003992 | |
0.004028 | |
0.004011 | |
0.003996 | |
0.004017 | |
0.003990 | |
0.003990 | |
0.004005 | |
0.004022 | |
0.004039 | |
0.003992 | |
0.003925 | |
0.003869 | |
0.003880 | |
0.003902 | |
0.003937 | |
0.003950 | |
0.003954 | |
0.003894 | |
0.003879 | |
0.003820 | |
0.003790 | |
0.003776 | |
0.003789 | |
0.003773 | |
0.003779 | |
0.003818 | |
0.003869 | |
0.003861 | |
0.003832 | |
0.003827 | |
0.003795 | |
0.003819 | |
0.003844 | |
0.003807 | |
0.003871 | |
0.003847 | |
0.003836 | |
0.003833 | |
0.003866 | |
0.003866 | |
0.003869 | |
0.003904 | |
0.003893 | |
0.003894 | |
0.003877 | |
0.003849 | |
0.003845 | |
0.003850 | |
0.003876 | |
0.003862 | |
0.003807 | |
0.003844 | |
0.003913 | |
0.003918 | |
0.003928 | |
0.003903 | |
0.003916 | |
0.003979 | |
0.004068 | |
0.004044 | |
0.003930 | |
0.003864 | |
0.003833 | |
0.003834 | |
0.003907 | |
0.003958 | |
0.003937 | |
0.003953 | |
0.003975 | |
0.003954 | |
0.003923 | |
0.003901 | |
0.003885 | |
0.003893 | |
0.003857 | |
0.003863 | |
0.003891 | |
0.003883 | |
0.003862 | |
0.003844 | |
0.003852 | |
0.003860 | |
0.003884 | |
0.003887 | |
0.003902 | |
0.003928 | |
0.003936 | |
0.003890 | |
0.003880 | |
0.003904 | |
0.003871 | |
0.003845 | |
0.003834 | |
0.003768 | |
0.003746 | |
0.003765 | |
0.003723 | |
0.003731 | |
0.003795 | |
0.003800 | |
0.003866 | |
0.003862 | |
0.003800 | |
0.003820 | |
0.003754 | |
0.003688 | |
0.003734 | |
0.003726 | |
0.003762 | |
0.003762 | |
0.003763 | |
0.003797 | |
0.003788 | |
0.003705 | |
0.003716 | |
0.003693 | |
0.003649 | |
0.003607 | |
0.003664 | |
0.003745 | |
0.003731 | |
0.003695 | |
0.003615 | |
0.003618 | |
0.003652 | |
0.003669 | |
0.003741 | |
0.003778 | |
0.003736 | |
0.003806 | |
0.003820 | |
0.003843 | |
0.003873 | |
0.003923 | |
0.003908 | |
0.003879 | |
0.003868 | |
0.003941 | |
0.004045 | |
0.003965 | |
0.004023 | |
0.004046 | |
0.004008 | |
0.003997 | |
0.004032 | |
0.003912 | |
0.003903 | |
0.003843 | |
0.003892 | |
0.003865 | |
0.003831 | |
0.003853 | |
0.003918 | |
0.003947 | |
0.004023 | |
0.004077 | |
0.004056 | |
0.004095 | |
0.004045 | |
0.004003 | |
0.003936 | |
0.003950 | |
0.003994 | |
0.004026 | |
0.004032 | |
0.004062 | |
0.004102 | |
0.004046 | |
0.004040 | |
0.004051 | |
0.004072 | |
0.003989 | |
0.003929 | |
0.003701 | |
0.003701 | |
0.003516 | |
0.003507 | |
0.003508 | |
0.003510 | |
0.003631 | |
0.003626 | |
0.003646 | |
0.003631 | |
0.003631 | |
0.003649 | |
0.003648 | |
0.003651 | |
0.003609 | |
0.003540 | |
0.003496 | |
0.003474 | |
0.003509 | |
0.003492 | |
0.003535 | |
0.003405 | |
0.003360 | |
0.003321 | |
0.003318 | |
0.003314 | |
0.003304 | |
0.003356 | |
0.003335 | |
0.003324 | |
0.003337 | |
0.003380 | |
0.003354 | |
0.003405 | |
0.003455 | |
0.003492 | |
0.003526 | |
0.003512 | |
0.003577 | |
0.003587 | |
0.003561 | |
0.003622 | |
0.003620 | |
0.003648 | |
0.003731 | |
0.003719 | |
0.003728 | |
0.003690 | |
0.003682 | |
0.003627 | |
0.003635 | |
0.003698 | |
0.003689 | |
0.003768 | |
0.003795 | |
0.003804 | |
0.003731 | |
0.003720 | |
0.003838 | |
0.003740 | |
0.003865 | |
0.004786 | |
0.004764 | |
0.004689 | |
0.004703 | |
0.004615 | |
0.004697 | |
0.004596 | |
0.004553 | |
0.004441 | |
0.004367 | |
0.004182 | |
0.004278 | |
0.004353 | |
0.004496 | |
0.004605 | |
0.004530 | |
0.004568 | |
0.004513 | |
0.004517 | |
0.004488 | |
0.004274 | |
0.004203 | |
0.004268 | |
0.004130 | |
0.004089 | |
0.004177 | |
0.004219 | |
0.004089 | |
0.004038 | |
0.004084 | |
0.004012 | |
0.003910 | |
0.003881 | |
0.003854 | |
0.003779 | |
0.003815 | |
0.003813 | |
0.003872 | |
0.003875 | |
0.003814 | |
0.003839 | |
0.003795 | |
0.003823 | |
0.003834 | |
0.003845 | |
0.003757 | |
0.003725 | |
0.003762 | |
0.003791 | |
0.003742 | |
0.003785 | |
0.003745 | |
0.003838 | |
0.003878 | |
0.003939 | |
0.003973 | |
0.004002 | |
0.003947 | |
0.004009 | |
0.004052 | |
0.003951 | |
0.003986 | |
0.003996 | |
0.004067 | |
0.003673 | |
0.003615 | |
0.003640 | |
0.003729 | |
0.003757 | |
0.003772 | |
0.003797 | |
0.003688 | |
0.003740 | |
0.003716 | |
0.003744 | |
0.003743 | |
0.003734 | |
0.003770 | |
0.003785 | |
0.003807 | |
0.003790 | |
0.003821 | |
0.003783 | |
0.003761 | |
0.003736 | |
0.003665 | |
0.003689 | |
0.003720 | |
0.003774 | |
0.003730 | |
0.003742 | |
0.003747 | |
0.003722 | |
0.003648 | |
0.003640 | |
0.003632 | |
0.003616 | |
0.003593 | |
0.003601 | |
0.003599 | |
0.003617 | |
0.003592 | |
0.003701 | |
0.003684 | |
0.003705 | |
0.002933 | |
0.002930 | |
0.002929 | |
0.002951 | |
0.002953 | |
0.002952 | |
0.002945 | |
0.002933 | |
0.002939 | |
0.002906 | |
0.002911 | |
0.002967 | |
0.002950 | |
0.002927 | |
0.002952 | |
0.002999 | |
0.002994 | |
0.003019 | |
0.003019 | |
0.003043 | |
0.003055 | |
0.003047 | |
0.003030 | |
0.003005 | |
0.003029 | |
0.003032 | |
0.002991 | |
0.003013 | |
0.002999 | |
0.003018 | |
0.002989 | |
0.002997 | |
0.003026 | |
0.003051 | |
0.003005 | |
0.003001 | |
0.003051 | |
0.003034 | |
0.003029 | |
0.002967 | |
0.002997 | |
0.002992 | |
0.002978 | |
0.002985 | |
0.002966 | |
0.003027 | |
0.003078 | |
0.003077 | |
0.003007 | |
0.003080 | |
0.003056 | |
0.003098 | |
0.003075 | |
0.003100 | |
0.003091 | |
0.003098 | |
0.003070 | |
0.003054 | |
0.003012 | |
0.002929 | |
0.003045 | |
0.003163 | |
0.003087 | |
0.003073 | |
0.003075 | |
0.003109 | |
0.003134 | |
0.003111 | |
0.003114 | |
0.003090 | |
0.003055 | |
0.003059 | |
0.003057 | |
0.003042 | |
0.003005 | |
0.003045 | |
0.003023 | |
0.002987 | |
0.002950 | |
0.002994 | |
0.003001 | |
0.002972 | |
0.002974 | |
0.002999 | |
0.003028 | |
0.002949 | |
0.002942 | |
0.002956 | |
0.002903 | |
0.002893 | |
0.002911 | |
0.002871 | |
0.002854 | |
0.002856 | |
0.002781 | |
0.002719 | |
0.002848 | |
0.002644 | |
0.002648 | |
0.002639 | |
0.002745 | |
0.002650 | |
0.002619 | |
0.002588 | |
0.002608 | |
0.002572 | |
0.002600 | |
0.002607 | |
0.002622 | |
0.002489 | |
0.002490 | |
0.002484 | |
0.002543 | |
0.002494 | |
0.002410 | |
0.002435 | |
0.002436 | |
0.002404 | |
0.002410 | |
0.002426 | |
0.002431 | |
0.002436 | |
0.002447 | |
0.002381 | |
0.002423 | |
0.002428 | |
0.002482 | |
0.002448 | |
0.002459 | |
0.002434 | |
0.002461 | |
0.002423 | |
0.002597 | |
0.002383 | |
0.002434 | |
0.002433 | |
0.002366 | |
0.002363 | |
0.002363 | |
0.002547 | |
0.002274 | |
0.002284 | |
0.002283 | |
0.002283 | |
0.002284 | |
0.002305 | |
0.002367 | |
0.002304 | |
0.002304 | |
0.002237 | |
0.002234 | |
0.002235 | |
0.002237 | |
0.002226 | |
0.002226 |