Istorija dienos normos AMD /PLN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.012648 Lenkijos zlotas
rečiausiai
1 Armėnijos dramas = 0.005946 Lenkijos zlotas
Date | AMD/PLN |
---|---|
0.010380 | |
0.010337 | |
0.010217 | |
0.010123 | |
0.010169 | |
0.010038 | |
0.009852 | |
0.009718 | |
0.009857 | |
0.009776 | |
0.009893 | |
0.009859 | |
0.009936 | |
0.009948 | |
0.009918 | |
0.009884 | |
0.009790 | |
0.011359 | |
0.009718 | |
0.009768 | |
0.009981 | |
0.009912 | |
0.009864 | |
0.009878 | |
0.010266 | |
0.010341 | |
0.010421 | |
0.010402 | |
0.010500 | |
0.010609 | |
0.011092 | |
0.011249 | |
0.011266 | |
0.011224 | |
0.010734 | |
0.010692 | |
0.010645 | |
0.010540 | |
0.010384 | |
0.010370 | |
0.010417 | |
0.010124 | |
0.010425 | |
0.010512 | |
0.010517 | |
0.010544 | |
0.010692 | |
0.010879 | |
0.010963 | |
0.010772 | |
0.010696 | |
0.010679 | |
0.010818 | |
0.010770 | |
0.010925 | |
0.011228 | |
0.011306 | |
0.011380 | |
0.011296 | |
0.011315 | |
0.011151 | |
0.010968 | |
0.010939 | |
0.010934 | |
0.011087 | |
0.011116 | |
0.011089 | |
0.011192 | |
0.011251 | |
0.011354 | |
0.011445 | |
0.011594 | |
0.011531 | |
0.011789 | |
0.011849 | |
0.012038 | |
0.012076 | |
0.012417 | |
0.012159 | |
0.011962 | |
0.011265 | |
0.011431 | |
0.011783 | |
0.011705 | |
0.011918 | |
0.011408 | |
0.011362 | |
0.011301 | |
0.011290 | |
0.011375 | |
0.011612 | |
0.011142 | |
0.010518 | |
0.010512 | |
0.010568 | |
0.009700 | |
0.009503 | |
0.009471 | |
0.009817 | |
0.009577 | |
0.009849 | |
0.009275 | |
0.008720 | |
0.008440 | |
0.009131 | |
0.008697 | |
0.008373 | |
0.008390 | |
0.008216 | |
0.008446 | |
0.008392 | |
0.008247 | |
0.008290 | |
0.008446 | |
0.008242 | |
0.008334 | |
0.008289 | |
0.008289 | |
0.008578 | |
0.008781 | |
0.008596 | |
0.008320 | |
0.008334 | |
0.008354 | |
0.008261 | |
0.008300 | |
0.008086 | |
0.007994 | |
0.007989 | |
0.007821 | |
0.007723 | |
0.007845 | |
0.007929 | |
0.007865 | |
0.007900 | |
0.007843 | |
0.007981 | |
0.007848 | |
0.007704 | |
0.007658 | |
0.007423 | |
0.007343 | |
0.007169 | |
0.007047 | |
0.007031 | |
0.007049 | |
0.007119 | |
0.007203 | |
0.007235 | |
0.007231 | |
0.007239 | |
0.007141 | |
0.007344 | |
0.007499 | |
0.007306 | |
0.007309 | |
0.007412 | |
0.007166 | |
0.007069 | |
0.007076 | |
0.007117 | |
0.007188 | |
0.007190 | |
0.007179 | |
0.007110 | |
0.007112 | |
0.007034 | |
0.007626 | |
0.007584 | |
0.007671 | |
0.007791 | |
0.007839 | |
0.007828 | |
0.007874 | |
0.008211 | |
0.008050 | |
0.008071 | |
0.007835 | |
0.007916 | |
0.008158 | |
0.007933 | |
0.007780 | |
0.007791 | |
0.007649 | |
0.007735 | |
0.007689 | |
0.007785 | |
0.007791 | |
0.007748 | |
0.008076 | |
0.008220 | |
0.008195 | |
0.008225 | |
0.008170 | |
0.008060 | |
0.008116 | |
0.008187 | |
0.008536 | |
0.008588 | |
0.008667 | |
0.008651 | |
0.008704 | |
0.008601 | |
0.008392 | |
0.008426 | |
0.008284 | |
0.008737 | |
0.008162 | |
0.007929 | |
0.008099 | |
0.008302 | |
0.008215 | |
0.008168 | |
0.008121 | |
0.008112 | |
0.007970 | |
0.007941 | |
0.007892 | |
0.007928 | |
0.008050 | |
0.008004 | |
0.008106 | |
0.008097 | |
0.008176 | |
0.008113 | |
0.008112 | |
0.008057 | |
0.008093 | |
0.008036 | |
0.008167 | |
0.008282 | |
0.008401 | |
0.008386 | |
0.008264 | |
0.008244 | |
0.008356 | |
0.008242 | |
0.008279 | |
0.008100 | |
0.008079 | |
0.008085 | |
0.007954 | |
0.007935 | |
0.007965 | |
0.007851 | |
0.007823 | |
0.007950 | |
0.007852 | |
0.007923 | |
0.007985 | |
0.008017 | |
0.007965 | |
0.007947 | |
0.007971 | |
0.007881 | |
0.007799 | |
0.007826 | |
0.007885 | |
0.007796 | |
0.007773 | |
0.007814 | |
0.007733 | |
0.007807 | |
0.007855 | |
0.007822 | |
0.007691 | |
0.007729 | |
0.007767 | |
0.007688 | |
0.007713 | |
0.007706 | |
0.007775 | |
0.007788 | |
0.007810 | |
0.007765 | |
0.007818 | |
0.007784 | |
0.007856 | |
0.007731 | |
0.007827 | |
0.007728 | |
0.007626 | |
0.007732 | |
0.007638 | |
0.007591 | |
0.007582 | |
0.007661 | |
0.007645 | |
0.007587 | |
0.007755 | |
0.007803 | |
0.007650 | |
0.007590 | |
0.007691 | |
0.007655 | |
0.007595 | |
0.007837 | |
0.007705 | |
0.007640 | |
0.007511 | |
0.007537 | |
0.007632 | |
0.007542 | |
0.007376 | |
0.007335 | |
0.007228 | |
0.007178 | |
0.006939 | |
0.007109 | |
0.007125 | |
0.007076 | |
0.007155 | |
0.007086 | |
0.007063 | |
0.007040 | |
0.006943 | |
0.007007 | |
0.006995 | |
0.006960 | |
0.007053 | |
0.007043 | |
0.007183 | |
0.007198 | |
0.007354 | |
0.007398 | |
0.007360 | |
0.007320 | |
0.007283 | |
0.007440 | |
0.007460 | |
0.007524 | |
0.007566 | |
0.007463 | |
0.007453 | |
0.007651 | |
0.007674 | |
0.007532 | |
0.007511 | |
0.007396 | |
0.007441 | |
0.007453 | |
0.007604 | |
0.007604 | |
0.007516 | |
0.007582 | |
0.007650 | |
0.007654 | |
0.007753 | |
0.007769 | |
0.007828 | |
0.007829 | |
0.007751 | |
0.007724 | |
0.007770 | |
0.007745 | |
0.007900 | |
0.007958 | |
0.007985 | |
0.008192 | |
0.008231 | |
0.008246 | |
0.008212 | |
0.008066 | |
0.008211 | |
0.008357 | |
0.008366 | |
0.008377 | |
0.008356 | |
0.008330 | |
0.008244 | |
0.008379 | |
0.008379 | |
0.008506 | |
0.008594 | |
0.008641 | |
0.008742 | |
0.008784 | |
0.008668 | |
0.008756 | |
0.008708 | |
0.008693 | |
0.008595 | |
0.008189 | |
0.008285 | |
0.008350 | |
0.008262 | |
0.008064 | |
0.008068 | |
0.008063 | |
0.008124 | |
0.008159 | |
0.008204 | |
0.008197 | |
0.008034 | |
0.008032 | |
0.008105 | |
0.008202 | |
0.008319 | |
0.008311 | |
0.008388 | |
0.008326 | |
0.008508 | |
0.008143 | |
0.008051 | |
0.008155 | |
0.008245 | |
0.008232 | |
0.008092 | |
0.008078 | |
0.008039 | |
0.008029 | |
0.007897 | |
0.007807 | |
0.007734 | |
0.007928 | |
0.007799 | |
0.007913 | |
0.008053 | |
0.008085 | |
0.007955 | |
0.007922 | |
0.008041 | |
0.008343 | |
0.008473 | |
0.008370 | |
0.008248 | |
0.008100 | |
0.008057 | |
0.008188 | |
0.008186 | |
0.008181 | |
0.008363 | |
0.008253 | |
0.008190 | |
0.008283 | |
0.008173 | |
0.008218 | |
0.007920 | |
0.007855 | |
0.008008 | |
0.007944 | |
0.007790 | |
0.007665 | |
0.007810 | |
0.007806 | |
0.007665 | |
0.007865 | |
0.007968 | |
0.007909 | |
0.007798 | |
0.007920 | |
0.007866 | |
0.008024 | |
0.007906 | |
0.007770 | |
0.007754 | |
0.007786 | |
0.007869 | |
0.007813 | |
0.007434 | |
0.007594 | |
0.007570 | |
0.007756 | |
0.007855 | |
0.007974 | |
0.007863 | |
0.008010 | |
0.007891 | |
0.008162 | |
0.007915 | |
0.007756 | |
0.007692 | |
0.007675 | |
0.007715 | |
0.007758 | |
0.007934 | |
0.007817 | |
0.007601 | |
0.007574 | |
0.007516 | |
0.007617 | |
0.007161 | |
0.007470 | |
0.007666 | |
0.007855 | |
0.008145 | |
0.008196 | |
0.008229 | |
0.008125 | |
0.008068 | |
0.008017 | |
0.008117 | |
0.008067 | |
0.007991 | |
0.007926 | |
0.007897 | |
0.007793 | |
0.007698 | |
0.007596 | |
0.007554 | |
0.007578 | |
0.007514 | |
0.007458 | |
0.007398 | |
0.007404 | |
0.007388 | |
0.007421 | |
0.007355 | |
0.007252 | |
0.007314 | |
0.007329 | |
0.007342 | |
0.007304 | |
0.007271 | |
0.007308 | |
0.007264 | |
0.007238 | |
0.007269 | |
0.007269 | |
0.007297 | |
0.007286 | |
0.007272 | |
0.007349 | |
0.007291 | |
0.007283 | |
0.007405 | |
0.007623 | |
0.007551 | |
0.007554 | |
0.007482 | |
0.007622 | |
0.007368 | |
0.007426 | |
0.007427 | |
0.007441 | |
0.007602 | |
0.007596 | |
0.007564 | |
0.007669 | |
0.007572 | |
0.007413 | |
0.007449 | |
0.007502 | |
0.007562 | |
0.007639 | |
0.007635 | |
0.007628 | |
0.007794 | |
0.007856 | |
0.007728 | |
0.007753 | |
0.007676 | |
0.007680 | |
0.007667 | |
0.007748 | |
0.007944 | |
0.008079 | |
0.008020 | |
0.007903 | |
0.007573 | |
0.007698 | |
0.007781 | |
0.007729 | |
0.007746 | |
0.007646 | |
0.007608 | |
0.007640 | |
0.007488 | |
0.007471 | |
0.007542 | |
0.007731 | |
0.007704 | |
0.007659 | |
0.007672 | |
0.007740 | |
0.007789 | |
0.007707 | |
0.007636 | |
0.007586 | |
0.007684 | |
0.007708 | |
0.007554 | |
0.007758 | |
0.007654 | |
0.007645 | |
0.007631 | |
0.007822 | |
0.007777 | |
0.007786 | |
0.007967 | |
0.008004 | |
0.007925 | |
0.007924 | |
0.007748 | |
0.007738 | |
0.007722 | |
0.007829 | |
0.007888 | |
0.007675 | |
0.007817 | |
0.008159 | |
0.007961 | |
0.008029 | |
0.008018 | |
0.007943 | |
0.008255 | |
0.008638 | |
0.008538 | |
0.008363 | |
0.008138 | |
0.008140 | |
0.008182 | |
0.008341 | |
0.008682 | |
0.008497 | |
0.008506 | |
0.008498 | |
0.008197 | |
0.008047 | |
0.008166 | |
0.008186 | |
0.008149 | |
0.007989 | |
0.008020 | |
0.008051 | |
0.008033 | |
0.008036 | |
0.007992 | |
0.008083 | |
0.008157 | |
0.008233 | |
0.008385 | |
0.008481 | |
0.008922 | |
0.009118 | |
0.008964 | |
0.008853 | |
0.009020 | |
0.008970 | |
0.008728 | |
0.008848 | |
0.008602 | |
0.008375 | |
0.008345 | |
0.008181 | |
0.008355 | |
0.008303 | |
0.008452 | |
0.008786 | |
0.008746 | |
0.008535 | |
0.008491 | |
0.008061 | |
0.007794 | |
0.007910 | |
0.007905 | |
0.007739 | |
0.007600 | |
0.007604 | |
0.007851 | |
0.007689 | |
0.007373 | |
0.007566 | |
0.007503 | |
0.007280 | |
0.007211 | |
0.007373 | |
0.007513 | |
0.007453 | |
0.007336 | |
0.007154 | |
0.007207 | |
0.007375 | |
0.007362 | |
0.007653 | |
0.007747 | |
0.007736 | |
0.007862 | |
0.007744 | |
0.007813 | |
0.007858 | |
0.008051 | |
0.007841 | |
0.007923 | |
0.007794 | |
0.007974 | |
0.008323 | |
0.008157 | |
0.008384 | |
0.008454 | |
0.008404 | |
0.008401 | |
0.008569 | |
0.007981 | |
0.007941 | |
0.007759 | |
0.007959 | |
0.007791 | |
0.007722 | |
0.007861 | |
0.007973 | |
0.008081 | |
0.008303 | |
0.008469 | |
0.008383 | |
0.008618 | |
0.008574 | |
0.008477 | |
0.008225 | |
0.008271 | |
0.008498 | |
0.008769 | |
0.008801 | |
0.008943 | |
0.009084 | |
0.008768 | |
0.008894 | |
0.009187 | |
0.008744 | |
0.008643 | |
0.008459 | |
0.007849 | |
0.007629 | |
0.007204 | |
0.007236 | |
0.007171 | |
0.007133 | |
0.007468 | |
0.007576 | |
0.007507 | |
0.007423 | |
0.007560 | |
0.007609 | |
0.007748 | |
0.007933 | |
0.007655 | |
0.007604 | |
0.007422 | |
0.007412 | |
0.007571 | |
0.007656 | |
0.007793 | |
0.007393 | |
0.007163 | |
0.007153 | |
0.007113 | |
0.007061 | |
0.007264 | |
0.007456 | |
0.007225 | |
0.007270 | |
0.007465 | |
0.007492 | |
0.007456 | |
0.007442 | |
0.007658 | |
0.007602 | |
0.007670 | |
0.007653 | |
0.008011 | |
0.007827 | |
0.007752 | |
0.007985 | |
0.008269 | |
0.008585 | |
0.008738 | |
0.008876 | |
0.008945 | |
0.008863 | |
0.008881 | |
0.008483 | |
0.008471 | |
0.008859 | |
0.008667 | |
0.008943 | |
0.009396 | |
0.009075 | |
0.008912 | |
0.008839 | |
0.009761 | |
0.009107 | |
0.009187 | |
0.012379 | |
0.012327 | |
0.011859 | |
0.012300 | |
0.011268 | |
0.011415 | |
0.010970 | |
0.010792 | |
0.009889 | |
0.009919 | |
0.009398 | |
0.009529 | |
0.009604 | |
0.009812 | |
0.009993 | |
0.009867 | |
0.009751 | |
0.009308 | |
0.009127 | |
0.009992 | |
0.008712 | |
0.008492 | |
0.008330 | |
0.007804 | |
0.007480 | |
0.007839 | |
0.008140 | |
0.007567 | |
0.007376 | |
0.007561 | |
0.007227 | |
0.006866 | |
0.006770 | |
0.006736 | |
0.006691 | |
0.006889 | |
0.006961 | |
0.007091 | |
0.007191 | |
0.007027 | |
0.007133 | |
0.007046 | |
0.007103 | |
0.007147 | |
0.007269 | |
0.007102 | |
0.006963 | |
0.007029 | |
0.007193 | |
0.007249 | |
0.007457 | |
0.007320 | |
0.007560 | |
0.007549 | |
0.007806 | |
0.007963 | |
0.008095 | |
0.007848 | |
0.008097 | |
0.008309 | |
0.007938 | |
0.008061 | |
0.008004 | |
0.008211 | |
0.007484 | |
0.007229 | |
0.007341 | |
0.007618 | |
0.007704 | |
0.007688 | |
0.007741 | |
0.007497 | |
0.007750 | |
0.007755 | |
0.007891 | |
0.007922 | |
0.007933 | |
0.008120 | |
0.008292 | |
0.008346 | |
0.008308 | |
0.008448 | |
0.008200 | |
0.008131 | |
0.008040 | |
0.007852 | |
0.007839 | |
0.007937 | |
0.008088 | |
0.008073 | |
0.008132 | |
0.008230 | |
0.008070 | |
0.007943 | |
0.007861 | |
0.007790 | |
0.007703 | |
0.007740 | |
0.007766 | |
0.007846 | |
0.007998 | |
0.007975 | |
0.008253 | |
0.008224 | |
0.008342 | |
0.006695 | |
0.006640 | |
0.006646 | |
0.006776 | |
0.006722 | |
0.006809 | |
0.006661 | |
0.006699 | |
0.006656 | |
0.006515 | |
0.006488 | |
0.006599 | |
0.006584 | |
0.006524 | |
0.006634 | |
0.006751 | |
0.006790 | |
0.006853 | |
0.006960 | |
0.007020 | |
0.007054 | |
0.007077 | |
0.007103 | |
0.007076 | |
0.007062 | |
0.007125 | |
0.007033 | |
0.006995 | |
0.006876 | |
0.006940 | |
0.006856 | |
0.007015 | |
0.007101 | |
0.007331 | |
0.007228 | |
0.007188 | |
0.007404 | |
0.007341 | |
0.007220 | |
0.006944 | |
0.006995 | |
0.007066 | |
0.006982 | |
0.006836 | |
0.006923 | |
0.007099 | |
0.007424 | |
0.007473 | |
0.007193 | |
0.007390 | |
0.007257 | |
0.007501 | |
0.007228 | |
0.007232 | |
0.007182 | |
0.007260 | |
0.007242 | |
0.007188 | |
0.007121 | |
0.006897 | |
0.007078 | |
0.007438 | |
0.007367 | |
0.007325 | |
0.007323 | |
0.007468 | |
0.007545 | |
0.007663 | |
0.007767 | |
0.007768 | |
0.007532 | |
0.007450 | |
0.007377 | |
0.007313 | |
0.007319 | |
0.007372 | |
0.007275 | |
0.007271 | |
0.007144 | |
0.007516 | |
0.007482 | |
0.007457 | |
0.007464 | |
0.007557 | |
0.007741 | |
0.007558 | |
0.007519 | |
0.007464 | |
0.007357 | |
0.007363 | |
0.007400 | |
0.007367 | |
0.007398 | |
0.007420 | |
0.007300 | |
0.006937 | |
0.007542 | |
0.006848 | |
0.006820 | |
0.006653 | |
0.006977 | |
0.006740 | |
0.006638 | |
0.006361 | |
0.006235 | |
0.006197 | |
0.006423 | |
0.006503 | |
0.006486 | |
0.006320 | |
0.006302 | |
0.006278 | |
0.006427 | |
0.006233 | |
0.005997 | |
0.006163 | |
0.006331 | |
0.006210 | |
0.006298 | |
0.006424 | |
0.006521 | |
0.006526 | |
0.006702 | |
0.006544 | |
0.006656 | |
0.006724 | |
0.006921 | |
0.006896 | |
0.006890 | |
0.006957 | |
0.007066 | |
0.007072 | |
0.006920 | |
0.006861 | |
0.006946 | |
0.006952 | |
0.006831 | |
0.006788 | |
0.006899 | |
0.006889 | |
0.006727 | |
0.006799 | |
0.006792 | |
0.006914 | |
0.006915 | |
0.007005 | |
0.007089 | |
0.007190 | |
0.007253 | |
0.006935 | |
0.006952 | |
0.006917 | |
0.006868 | |
0.006803 | |
0.006815 |