Istorija dienos normos AMD /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.03546 Austrijos šilingas
rečiausiai
1 Armėnijos dramas = 0.02134 Austrijos šilingas
Date | AMD/ATS |
---|---|
0.03299 | |
0.03310 | |
0.03294 | |
0.03266 | |
0.03270 | |
0.03258 | |
0.03207 | |
0.03136 | |
0.03123 | |
0.03138 | |
0.03121 | |
0.03146 | |
0.03147 | |
0.03150 | |
0.03133 | |
0.03128 | |
0.03112 | |
0.03109 | |
0.03074 | |
0.03081 | |
0.03108 | |
0.03167 | |
0.03150 | |
0.03121 | |
0.03126 | |
0.03191 | |
0.03191 | |
0.03223 | |
0.03209 | |
0.03246 | |
0.03199 | |
0.03305 | |
0.03359 | |
0.03341 | |
0.03329 | |
0.03302 | |
0.03293 | |
0.03273 | |
0.03259 | |
0.03229 | |
0.03239 | |
0.03220 | |
0.03139 | |
0.03228 | |
0.03261 | |
0.03260 | |
0.03260 | |
0.03308 | |
0.03344 | |
0.03338 | |
0.03293 | |
0.03266 | |
0.03222 | |
0.03232 | |
0.03221 | |
0.03245 | |
0.03300 | |
0.03316 | |
0.03321 | |
0.03278 | |
0.03252 | |
0.03234 | |
0.03203 | |
0.03195 | |
0.03206 | |
0.03251 | |
0.03274 | |
0.03286 | |
0.03286 | |
0.03300 | |
0.03315 | |
0.03361 | |
0.03394 | |
0.03368 | |
0.03473 | |
0.03457 | |
0.03460 | |
0.03464 | |
0.03517 | |
0.03466 | |
0.03460 | |
0.03294 | |
0.03351 | |
0.03428 | |
0.03402 | |
0.03445 | |
0.03351 | |
0.03327 | |
0.03297 | |
0.03289 | |
0.03271 | |
0.03326 | |
0.03252 | |
0.03089 | |
0.03111 | |
0.03124 | |
0.02910 | |
0.02851 | |
0.02826 | |
0.02901 | |
0.02808 | |
0.02887 | |
0.02749 | |
0.02556 | |
0.02452 | |
0.02522 | |
0.02548 | |
0.02535 | |
0.02535 | |
0.02491 | |
0.02537 | |
0.02529 | |
0.02507 | |
0.02512 | |
0.02539 | |
0.02464 | |
0.02477 | |
0.02459 | |
0.02483 | |
0.02521 | |
0.02566 | |
0.02544 | |
0.02492 | |
0.02483 | |
0.02491 | |
0.02479 | |
0.02490 | |
0.02422 | |
0.02392 | |
0.02387 | |
0.02365 | |
0.02349 | |
0.02367 | |
0.02381 | |
0.02373 | |
0.02382 | |
0.02367 | |
0.02390 | |
0.02349 | |
0.02328 | |
0.02341 | |
0.02269 | |
0.02232 | |
0.02183 | |
0.02171 | |
0.02160 | |
0.02164 | |
0.02163 | |
0.02173 | |
0.02192 | |
0.02182 | |
0.02189 | |
0.02168 | |
0.02201 | |
0.02212 | |
0.02188 | |
0.02218 | |
0.02176 | |
0.02163 | |
0.02171 | |
0.02187 | |
0.02193 | |
0.02179 | |
0.02178 | |
0.02162 | |
0.02147 | |
0.02153 | |
0.02335 | |
0.02352 | |
0.02359 | |
0.02393 | |
0.02413 | |
0.02409 | |
0.02416 | |
0.02454 | |
0.02419 | |
0.02428 | |
0.02419 | |
0.02424 | |
0.02446 | |
0.02429 | |
0.02407 | |
0.02417 | |
0.02394 | |
0.02423 | |
0.02406 | |
0.02434 | |
0.02429 | |
0.02428 | |
0.02494 | |
0.02518 | |
0.02525 | |
0.02540 | |
0.02533 | |
0.02511 | |
0.02525 | |
0.02558 | |
0.02610 | |
0.02590 | |
0.02617 | |
0.02618 | |
0.02640 | |
0.02616 | |
0.02542 | |
0.02542 | |
0.02509 | |
0.02608 | |
0.02529 | |
0.02520 | |
0.02581 | |
0.02652 | |
0.02654 | |
0.02636 | |
0.02600 | |
0.02609 | |
0.02583 | |
0.02581 | |
0.02566 | |
0.02564 | |
0.02591 | |
0.02587 | |
0.02601 | |
0.02598 | |
0.02617 | |
0.02601 | |
0.02611 | |
0.02597 | |
0.02606 | |
0.02586 | |
0.02616 | |
0.02632 | |
0.02645 | |
0.02629 | |
0.02625 | |
0.02618 | |
0.02636 | |
0.02601 | |
0.02608 | |
0.02575 | |
0.02573 | |
0.02594 | |
0.02577 | |
0.02562 | |
0.02575 | |
0.02548 | |
0.02532 | |
0.02567 | |
0.02535 | |
0.02547 | |
0.02561 | |
0.02567 | |
0.02545 | |
0.02553 | |
0.02555 | |
0.02531 | |
0.02510 | |
0.02512 | |
0.02525 | |
0.02499 | |
0.02492 | |
0.02501 | |
0.02476 | |
0.02476 | |
0.02497 | |
0.02490 | |
0.02470 | |
0.02478 | |
0.02494 | |
0.02465 | |
0.02471 | |
0.02467 | |
0.02495 | |
0.02502 | |
0.02503 | |
0.02498 | |
0.02504 | |
0.02473 | |
0.02511 | |
0.02471 | |
0.02488 | |
0.02477 | |
0.02446 | |
0.02464 | |
0.02452 | |
0.02430 | |
0.02427 | |
0.02444 | |
0.02450 | |
0.02444 | |
0.02477 | |
0.02495 | |
0.02473 | |
0.02446 | |
0.02446 | |
0.02448 | |
0.02424 | |
0.02452 | |
0.02440 | |
0.02442 | |
0.02423 | |
0.02428 | |
0.02442 | |
0.02419 | |
0.02376 | |
0.02369 | |
0.02347 | |
0.02350 | |
0.02299 | |
0.02332 | |
0.02329 | |
0.02306 | |
0.02331 | |
0.02319 | |
0.02323 | |
0.02310 | |
0.02314 | |
0.02314 | |
0.02310 | |
0.02329 | |
0.02322 | |
0.02369 | |
0.02371 | |
0.02413 | |
0.02420 | |
0.02411 | |
0.02394 | |
0.02381 | |
0.02420 | |
0.02423 | |
0.02429 | |
0.02422 | |
0.02448 | |
0.02451 | |
0.02425 | |
0.02407 | |
0.02397 | |
0.02414 | |
0.02410 | |
0.02446 | |
0.02441 | |
0.02432 | |
0.02453 | |
0.02469 | |
0.02506 | |
0.02517 | |
0.02515 | |
0.02563 | |
0.02554 | |
0.02544 | |
0.02539 | |
0.02559 | |
0.02539 | |
0.02591 | |
0.02589 | |
0.02601 | |
0.02657 | |
0.02667 | |
0.02683 | |
0.02669 | |
0.02613 | |
0.02649 | |
0.02656 | |
0.02673 | |
0.02674 | |
0.02665 | |
0.02660 | |
0.02642 | |
0.02662 | |
0.02638 | |
0.02677 | |
0.02700 | |
0.02696 | |
0.02731 | |
0.02735 | |
0.02680 | |
0.02679 | |
0.02711 | |
0.02702 | |
0.02675 | |
0.02604 | |
0.02649 | |
0.02659 | |
0.02631 | |
0.02602 | |
0.02584 | |
0.02584 | |
0.02603 | |
0.02581 | |
0.02601 | |
0.02598 | |
0.02566 | |
0.02590 | |
0.02612 | |
0.02590 | |
0.02627 | |
0.02607 | |
0.02611 | |
0.02591 | |
0.02625 | |
0.02551 | |
0.02544 | |
0.02558 | |
0.02582 | |
0.02565 | |
0.02533 | |
0.02515 | |
0.02516 | |
0.02544 | |
0.02528 | |
0.02502 | |
0.02506 | |
0.02557 | |
0.02512 | |
0.02525 | |
0.02558 | |
0.02551 | |
0.02499 | |
0.02472 | |
0.02507 | |
0.02585 | |
0.02614 | |
0.02604 | |
0.02607 | |
0.02616 | |
0.02615 | |
0.02630 | |
0.02588 | |
0.02608 | |
0.02698 | |
0.02676 | |
0.02656 |