Istorija dienos normos ALL /PEN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.04043 Peru naujasis solis
rečiausiai
1 Albanijos lekas = 0.02321 Peru naujasis solis
Date | ALL/PEN |
---|---|
0.03986 | |
0.03887 | |
0.03905 | |
0.03901 | |
0.03903 | |
0.03892 | |
0.03883 | |
0.03931 | |
0.03938 | |
0.03970 | |
0.03967 | |
0.04018 | |
0.03959 | |
0.03950 | |
0.03924 | |
0.03905 | |
0.03883 | |
0.03948 | |
0.03925 | |
0.03966 | |
0.03965 | |
0.04005 | |
0.03994 | |
0.03949 | |
0.03884 | |
0.03841 | |
0.03863 | |
0.03888 | |
0.03851 | |
0.03820 | |
0.03751 | |
0.03774 | |
0.03726 | |
0.03729 | |
0.03698 | |
0.03639 | |
0.03824 | |
0.03880 | |
0.03896 | |
0.03862 | |
0.03937 | |
0.03914 | |
0.03848 | |
0.03732 | |
0.03703 | |
0.03672 | |
0.03697 | |
0.03632 | |
0.03565 | |
0.03591 | |
0.03574 | |
0.03671 | |
0.03672 | |
0.03710 | |
0.03683 | |
0.03552 | |
0.03498 | |
0.03505 | |
0.03558 | |
0.03528 | |
0.03607 | |
0.03572 | |
0.03612 | |
0.03546 | |
0.03434 | |
0.03557 | |
0.03550 | |
0.03560 | |
0.03515 | |
0.03477 | |
0.03430 | |
0.03349 | |
0.03389 | |
0.03370 | |
0.03356 | |
0.03350 | |
0.03341 | |
0.03292 | |
0.03347 | |
0.03246 | |
0.03314 | |
0.03334 | |
0.03282 | |
0.03267 | |
0.03289 | |
0.03364 | |
0.03416 | |
0.03445 | |
0.03437 | |
0.03386 | |
0.03376 | |
0.03374 | |
0.03356 | |
0.03274 | |
0.03276 | |
0.03311 | |
0.03274 | |
0.03305 | |
0.03263 | |
0.03338 | |
0.03345 | |
0.03381 | |
0.03402 | |
0.03289 | |
0.03237 | |
0.03510 | |
0.03493 | |
0.03515 | |
0.03622 | |
0.03557 | |
0.03593 | |
0.03608 | |
0.03658 | |
0.03733 | |
0.03756 | |
0.03776 | |
0.03783 | |
0.03812 | |
0.03790 | |
0.03722 | |
0.03756 | |
0.03782 | |
0.03768 | |
0.03780 | |
0.03758 | |
0.03895 | |
0.03951 | |
0.03962 | |
0.03977 | |
0.03976 | |
0.03993 | |
0.03951 | |
0.03964 | |
0.03956 | |
0.03967 | |
0.03975 | |
0.03788 | |
0.03756 | |
0.03830 | |
0.03787 | |
0.03871 | |
0.03834 | |
0.03846 | |
0.03790 | |
0.03779 | |
0.03748 | |
0.03648 | |
0.03769 | |
0.03707 | |
0.03733 | |
0.03554 | |
0.03507 | |
0.03572 | |
0.03573 | |
0.03591 | |
0.03597 | |
0.03560 | |
0.03562 | |
0.03586 | |
0.03578 | |
0.03553 | |
0.03558 | |
0.03580 | |
0.03531 | |
0.03552 | |
0.03594 | |
0.03586 | |
0.03556 | |
0.03529 | |
0.03518 | |
0.03476 | |
0.03457 | |
0.03508 | |
0.03438 | |
0.03398 | |
0.03431 | |
0.03401 | |
0.03402 | |
0.03410 | |
0.03375 | |
0.03370 | |
0.03412 | |
0.03360 | |
0.03391 | |
0.03424 | |
0.03425 | |
0.03374 | |
0.03362 | |
0.03337 | |
0.03242 | |
0.03201 | |
0.03223 | |
0.03195 | |
0.03167 | |
0.03145 | |
0.03121 | |
0.03066 | |
0.03014 | |
0.03012 | |
0.02969 | |
0.02992 | |
0.02983 | |
0.02966 | |
0.02920 | |
0.02975 | |
0.02911 | |
0.03083 | |
0.03217 | |
0.03238 | |
0.03116 | |
0.03007 | |
0.02994 | |
0.03041 | |
0.03069 | |
0.02999 | |
0.03010 | |
0.03051 | |
0.03043 | |
0.03048 | |
0.03022 | |
0.03060 | |
0.03039 | |
0.03050 | |
0.03041 | |
0.03037 | |
0.03013 | |
0.03026 | |
0.02999 | |
0.03014 | |
0.03009 | |
0.03027 | |
0.03013 | |
0.03046 | |
0.03017 | |
0.03036 | |
0.03053 | |
0.03098 | |
0.03099 | |
0.03137 | |
0.03121 | |
0.03017 | |
0.03015 | |
0.03033 | |
0.03033 | |
0.03042 | |
0.03088 | |
0.03088 | |
0.03089 | |
0.03108 | |
0.03059 | |
0.03032 | |
0.03034 | |
0.03006 | |
0.03000 | |
0.02996 | |
0.03006 | |
0.02962 | |
0.02962 | |
0.02986 | |
0.02994 | |
0.02985 | |
0.03001 | |
0.03009 | |
0.03022 | |
0.03034 | |
0.03056 | |
0.03075 | |
0.03044 | |
0.03059 | |
0.03106 | |
0.03130 | |
0.03116 | |
0.03077 | |
0.03109 | |
0.03083 | |
0.03079 | |
0.03099 | |
0.03054 | |
0.03071 | |
0.03060 | |
0.03064 | |
0.03081 | |
0.03039 | |
0.03034 | |
0.03063 | |
0.03051 | |
0.03041 | |
0.03036 | |
0.03043 | |
0.03033 | |
0.02979 | |
0.03004 | |
0.03032 | |
0.03056 | |
0.03033 | |
0.03060 | |
0.03037 | |
0.03036 | |
0.03022 | |
0.03008 | |
0.03065 | |
0.03009 | |
0.03047 | |
0.03068 | |
0.03075 | |
0.03056 | |
0.03062 | |
0.03089 | |
0.03096 | |
0.03036 | |
0.03056 | |
0.03097 | |
0.03046 | |
0.03029 | |
0.03032 | |
0.03043 | |
0.03012 | |
0.03008 | |
0.02983 | |
0.02942 | |
0.02937 | |
0.02889 | |
0.02926 | |
0.02888 | |
0.02910 | |
0.02855 | |
0.02873 | |
0.02882 | |
0.02843 | |
0.02833 | |
0.02821 | |
0.02835 | |
0.02851 | |
0.02862 | |
0.02871 | |
0.02868 | |
0.02886 | |
0.02904 | |
0.02894 | |
0.02879 | |
0.02919 | |
0.02891 | |
0.02883 | |
0.02891 | |
0.02866 | |
0.02846 | |
0.02818 | |
0.02802 | |
0.02787 | |
0.02754 | |
0.02755 | |
0.02744 | |
0.02747 | |
0.02728 | |
0.02729 | |
0.02733 | |
0.02720 | |
0.02679 | |
0.02668 | |
0.02610 | |
0.02624 | |
0.02606 | |
0.02658 | |
0.02630 | |
0.02637 | |
0.02635 | |
0.02608 | |
0.02603 | |
0.02597 | |
0.02649 | |
0.02634 | |
0.02651 | |
0.02662 | |
0.02698 | |
0.02668 | |
0.02693 | |
0.02692 | |
0.02723 | |
0.02769 | |
0.02733 | |
0.02724 | |
0.02689 | |
0.02798 | |
0.02764 | |
0.02744 | |
0.02784 | |
0.02820 | |
0.02824 | |
0.02821 | |
0.02816 | |
0.02838 | |
0.02769 | |
0.02799 | |
0.02834 | |
0.02781 | |
0.02774 | |
0.02812 | |
0.02747 | |
0.02664 | |
0.02678 | |
0.02696 | |
0.02664 | |
0.02727 | |
0.02723 | |
0.02740 | |
0.02715 | |
0.02718 | |
0.02742 | |
0.02754 | |
0.02713 | |
0.02669 | |
0.02671 | |
0.02758 | |
0.02741 | |
0.02744 | |
0.02755 | |
0.02760 | |
0.02762 | |
0.02814 | |
0.02835 | |
0.02862 | |
0.02786 | |
0.02740 | |
0.02718 | |
0.02694 | |
0.02722 | |
0.02719 | |
0.02721 | |
0.02666 | |
0.02687 | |
0.02666 | |
0.02601 | |
0.02623 | |
0.02605 | |
0.02576 | |
0.02595 | |
0.02588 | |
0.02631 | |
0.02623 | |
0.02592 | |
0.02598 | |
0.02588 | |
0.02600 | |
0.02572 | |
0.02605 | |
0.02694 | |
0.02576 | |
0.02512 | |
0.02504 | |
0.02523 | |
0.02465 | |
0.02509 | |
0.02507 | |
0.02527 | |
0.02558 | |
0.02520 | |
0.02503 | |
0.02447 | |
0.02458 | |
0.02544 | |
0.02505 | |
0.02498 | |
0.02426 | |
0.02398 | |
0.02358 | |
0.02407 | |
0.02390 | |
0.02385 | |
0.02327 | |
0.02401 | |
0.02473 | |
0.02493 | |
0.02498 | |
0.02484 | |
0.02481 | |
0.02424 | |
0.02494 | |
0.02519 | |
0.02542 | |
0.02596 | |
0.02594 | |
0.02629 | |
0.02597 | |
0.02601 | |
0.02595 | |
0.02610 | |
0.02619 | |
0.02636 | |
0.02658 | |
0.02664 | |
0.02637 | |
0.02617 | |
0.02625 | |
0.02630 | |
0.02640 | |
0.02633 | |
0.02686 | |
0.02688 | |
0.02699 | |
0.02687 | |
0.02702 | |
0.02684 | |
0.02697 | |
0.02702 | |
0.02691 | |
0.02726 | |
0.02721 | |
0.02700 | |
0.02710 | |
0.02690 | |
0.02717 | |
0.02729 | |
0.02738 | |
0.02779 | |
0.02779 | |
0.02740 | |
0.02745 | |
0.02753 | |
0.02761 | |
0.02764 | |
0.02777 | |
0.02771 | |
0.02755 | |
0.02746 | |
0.02741 | |
0.02739 | |
0.02723 | |
0.02746 | |
0.02707 | |
0.02712 | |
0.02724 | |
0.02753 | |
0.02717 | |
0.02705 | |
0.02734 | |
0.02705 | |
0.02703 | |
0.02692 | |
0.02684 | |
0.02678 | |
0.02712 | |
0.02689 | |
0.02666 | |
0.02666 | |
0.02655 | |
0.02632 | |
0.02630 | |
0.02645 | |
0.02652 | |
0.02680 | |
0.02667 | |
0.02660 | |
0.02647 | |
0.02637 | |
0.02603 | |
0.02575 | |
0.02565 | |
0.02575 | |
0.02600 | |
0.02584 | |
0.02576 | |
0.02536 | |
0.02458 | |
0.02407 | |
0.02396 | |
0.02441 | |
0.02450 | |
0.02416 | |
0.02409 | |
0.02397 | |
0.02376 | |
0.02399 | |
0.02407 | |
0.02423 | |
0.02417 | |
0.02449 | |
0.02454 | |
0.02469 | |
0.02504 | |
0.02465 | |
0.02434 | |
0.02434 | |
0.02387 | |
0.02412 | |
0.02426 | |
0.02408 | |
0.02382 | |
0.02404 | |
0.02399 | |
0.02388 | |
0.02375 | |
0.02377 | |
0.02399 | |
0.02420 | |
0.02400 | |
0.02409 | |
0.02392 | |
0.02404 | |
0.02453 | |
0.02419 | |
0.02381 | |
0.02376 | |
0.02356 | |
0.02359 | |
0.02370 | |
0.02339 | |
0.02329 | |
0.02335 | |
0.02368 | |
0.02435 | |
0.02415 | |
0.02424 | |
0.02423 | |
0.02420 | |
0.02429 | |
0.02451 | |
0.02464 | |
0.02461 | |
0.02489 | |
0.02492 | |
0.02481 | |
0.02494 | |
0.02542 | |
0.02532 | |
0.02522 | |
0.02509 | |
0.02525 | |
0.02549 | |
0.02547 | |
0.02554 | |
0.02534 | |
0.02546 | |
0.02530 | |
0.02473 | |
0.02489 | |
0.02518 | |
0.02543 | |
0.02542 | |
0.02573 | |
0.02652 | |
0.02567 | |
0.02592 | |
0.02606 | |
0.02625 | |
0.02668 | |
0.02679 | |
0.02674 | |
0.02661 | |
0.02624 | |
0.02660 | |
0.02657 | |
0.02649 | |
0.02756 | |
0.02824 | |
0.02805 | |
0.02824 | |
0.02800 | |
0.02808 | |
0.02820 | |
0.02774 | |
0.02757 | |
0.02823 | |
0.02782 | |
0.02789 | |
0.02785 | |
0.02829 | |
0.02765 | |
0.02742 | |
0.02782 | |
0.02838 | |
0.02961 | |
0.02909 | |
0.02846 | |
0.02857 | |
0.02833 | |
0.02822 | |
0.02798 | |
0.02744 | |
0.02761 | |
0.02744 | |
0.02726 | |
0.02679 | |
0.02677 | |
0.02721 | |
0.02717 | |
0.02680 | |
0.02622 | |
0.02696 | |
0.02844 | |
0.02860 | |
0.02877 | |
0.02869 | |
0.02864 | |
0.02961 | |
0.02934 | |
0.03016 | |
0.03025 | |
0.03043 | |
0.03023 | |
0.03022 | |
0.02972 | |
0.02940 | |
0.02872 | |
0.02829 | |
0.02824 | |
0.02787 | |
0.02800 | |
0.02828 | |
0.02924 | |
0.02901 | |
0.02871 | |
0.02861 | |
0.02767 | |
0.02751 | |
0.02712 | |
0.02718 | |
0.02694 | |
0.02639 | |
0.02698 | |
0.02727 | |
0.02711 | |
0.02837 | |
0.02892 | |
0.02893 | |
0.02910 | |
0.02941 | |
0.02924 | |
0.02908 | |
0.02931 | |
0.02947 | |
0.02942 | |
0.02922 | |
0.02949 | |
0.02952 | |
0.02970 | |
0.03006 | |
0.03065 | |
0.03130 | |
0.03154 | |
0.03144 | |
0.03141 | |
0.03157 | |
0.03233 | |
0.03243 | |
0.03257 | |
0.03275 | |
0.03268 | |
0.03263 | |
0.03231 | |
0.03264 | |
0.03262 | |
0.03223 | |
0.03267 | |
0.03273 | |
0.03299 | |
0.03278 | |
0.03242 | |
0.03248 | |
0.03263 | |
0.03247 | |
0.03276 | |
0.03327 | |
0.03300 | |
0.03310 | |
0.03247 | |
0.03219 | |
0.03251 | |
0.03208 | |
0.03177 | |
0.03145 | |
0.03213 | |
0.03172 | |
0.03070 | |
0.03098 | |
0.03053 | |
0.03013 | |
0.03022 | |
0.03042 | |
0.03093 | |
0.03018 | |
0.03114 | |
0.02979 | |
0.02911 | |
0.02907 | |
0.02945 | |
0.02978 | |
0.03061 | |
0.03052 | |
0.03138 | |
0.03160 | |
0.03215 | |
0.03295 | |
0.03451 | |
0.03429 | |
0.03310 | |
0.03088 | |
0.03143 | |
0.03114 | |
0.03090 | |
0.03123 | |
0.03112 | |
0.03038 | |
0.03289 | |
0.03308 | |
0.03336 | |
0.03490 | |
0.03542 | |
0.03452 | |
0.03485 | |
0.03619 | |
0.03646 | |
0.03650 | |
0.03730 | |
0.03859 | |
0.03888 | |
0.03912 | |
0.03913 | |
0.03867 | |
0.03878 | |
0.03819 | |
0.03813 | |
0.03870 | |
0.03825 | |
0.03878 | |
0.03840 | |
0.03819 | |
0.03808 | |
0.03842 | |
0.03925 | |
0.03895 | |
0.03837 | |
0.03866 | |
0.03758 | |
0.03810 | |
0.03673 | |
0.03674 | |
0.03610 | |
0.03592 | |
0.03528 | |
0.03633 | |
0.03638 | |
0.03588 | |
0.03657 | |
0.03588 | |
0.03633 | |
0.03573 | |
0.03581 | |
0.03635 | |
0.03656 | |
0.03710 | |
0.03350 | |
0.03341 | |
0.03334 | |
0.03319 | |
0.03314 | |
0.03328 | |
0.03295 | |
0.03367 | |
0.03401 | |
0.03375 | |
0.03385 | |
0.03385 | |
0.03400 | |
0.03381 | |
0.03389 | |
0.03434 | |
0.03410 | |
0.03431 | |
0.03425 | |
0.03393 | |
0.03402 | |
0.03402 | |
0.03373 | |
0.03353 | |
0.03381 | |
0.03365 | |
0.03348 | |
0.03369 | |
0.03353 | |
0.03372 | |
0.03364 | |
0.03365 | |
0.03351 | |
0.03353 | |
0.03326 | |
0.03328 | |
0.03326 | |
0.03316 | |
0.03320 | |
0.03322 | |
0.03365 | |
0.03371 | |
0.03384 | |
0.03371 | |
0.03368 | |
0.03384 | |
0.03415 | |
0.03346 | |
0.03421 | |
0.03428 | |
0.03395 | |
0.03368 | |
0.03323 | |
0.03309 | |
0.03304 | |
0.03313 | |
0.03287 | |
0.03303 | |
0.03326 | |
0.03274 | |
0.03280 | |
0.03268 | |
0.03271 | |
0.03286 | |
0.03289 | |
0.03285 | |
0.03267 | |
0.03296 | |
0.03288 | |
0.03271 | |
0.03270 | |
0.03269 | |
0.03294 | |
0.03286 | |
0.03275 | |
0.03272 | |
0.03307 | |
0.03303 | |
0.03299 | |
0.03316 | |
0.03326 | |
0.03324 | |
0.03305 | |
0.03277 | |
0.03252 | |
0.03279 | |
0.03261 | |
0.03251 | |
0.03230 | |
0.03232 | |
0.03172 | |
0.03181 | |
0.03180 | |
0.03195 | |
0.03218 | |
0.03275 | |
0.03352 | |
0.03335 | |
0.03411 | |
0.03322 | |
0.03358 | |
0.03291 | |
0.03261 | |
0.03251 | |
0.03246 | |
0.03214 | |
0.03240 | |
0.03305 | |
0.03311 | |
0.03317 | |
0.03290 | |
0.03245 | |
0.03257 | |
0.03253 | |
0.03235 | |
0.03330 | |
0.03251 | |
0.03270 | |
0.03317 | |
0.03304 | |
0.03291 | |
0.03234 | |
0.03215 | |
0.03198 | |
0.03146 | |
0.03189 | |
0.03200 | |
0.03179 | |
0.03232 | |
0.03272 | |
0.03287 | |
0.03298 | |
0.03341 | |
0.03373 | |
0.03391 | |
0.03349 | |
0.03350 | |
0.03326 | |
0.03357 | |
0.03412 | |
0.03448 | |
0.03391 | |
0.03392 | |
0.03358 | |
0.03324 | |
0.03323 | |
0.03374 | |
0.03368 | |
0.03374 | |
0.03375 | |
0.03550 | |
0.03592 | |
0.03510 | |
0.03416 | |
0.03474 | |
0.03414 | |
0.03403 | |
0.03363 | |
0.03366 | |
0.03360 | |
0.03340 | |
0.03302 | |
0.03291 | |
0.03295 | |
0.03292 | |
0.03265 | |
0.03288 | |
0.03279 | |
0.03232 | |
0.03310 | |
0.03348 | |
0.03337 | |
0.03295 | |
0.03360 | |
0.03443 | |
0.03446 | |
0.03420 | |
0.03302 | |
0.03294 | |
0.03272 | |
0.03358 | |
0.03335 | |
0.03261 | |
0.03210 | |
0.03222 | |
0.03255 | |
0.03170 | |
0.03218 | |
0.03064 | |
0.03067 | |
0.03046 | |
0.03068 |