Istorija dienos normos ALL /AZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.019498 Azerbaidžano manatas
rečiausiai
1 Albanijos lekas = 0.006282 Azerbaidžano manatas
Date | ALL/AZN |
---|---|
0.018243 | |
0.018207 | |
0.018108 | |
0.017904 | |
0.017915 | |
0.018067 | |
0.017843 | |
0.017886 | |
0.017861 | |
0.017918 | |
0.017743 | |
0.017772 | |
0.017662 | |
0.017662 | |
0.017547 | |
0.017712 | |
0.017830 | |
0.017953 | |
0.017824 | |
0.018125 | |
0.018034 | |
0.017926 | |
0.018000 | |
0.018218 | |
0.018191 | |
0.017879 | |
0.017418 | |
0.017411 | |
0.017077 | |
0.017043 | |
0.016954 | |
0.016969 | |
0.016807 | |
0.017059 | |
0.017052 | |
0.017090 | |
0.016970 | |
0.016737 | |
0.017477 | |
0.017876 | |
0.017973 | |
0.018220 | |
0.018653 | |
0.018699 | |
0.017961 | |
0.017512 | |
0.017306 | |
0.017235 | |
0.017247 | |
0.016783 | |
0.016496 | |
0.016551 | |
0.016609 | |
0.016843 | |
0.016816 | |
0.016811 | |
0.016568 | |
0.015928 | |
0.015722 | |
0.015624 | |
0.015726 | |
0.015630 | |
0.015745 | |
0.015851 | |
0.015881 | |
0.015809 | |
0.015400 | |
0.015894 | |
0.015834 | |
0.015775 | |
0.015544 | |
0.015401 | |
0.015127 | |
0.014852 | |
0.014942 | |
0.014523 | |
0.014333 | |
0.014310 | |
0.014246 | |
0.014145 | |
0.014292 | |
0.014112 | |
0.014588 | |
0.014641 | |
0.014384 | |
0.014496 | |
0.014467 | |
0.014780 | |
0.014853 | |
0.014947 | |
0.014923 | |
0.014742 | |
0.014644 | |
0.014914 | |
0.015090 | |
0.014946 | |
0.014796 | |
0.015168 | |
0.015161 | |
0.015062 | |
0.014713 | |
0.014874 | |
0.014827 | |
0.015258 | |
0.015286 | |
0.015090 | |
0.014717 | |
0.015704 | |
0.015901 | |
0.015849 | |
0.016017 | |
0.015717 | |
0.015868 | |
0.015856 | |
0.015805 | |
0.016004 | |
0.015993 | |
0.015875 | |
0.015860 | |
0.015878 | |
0.015911 | |
0.015786 | |
0.015937 | |
0.016025 | |
0.016040 | |
0.016180 | |
0.016221 | |
0.016204 | |
0.016265 | |
0.016370 | |
0.016424 | |
0.016471 | |
0.016581 | |
0.016471 | |
0.016388 | |
0.016500 | |
0.016484 | |
0.016631 | |
0.016448 | |
0.016379 | |
0.016459 | |
0.016503 | |
0.016540 | |
0.016498 | |
0.016765 | |
0.016798 | |
0.016851 | |
0.016884 | |
0.016806 | |
0.016816 | |
0.016601 | |
0.016672 | |
0.016641 | |
0.016468 | |
0.016247 | |
0.016244 | |
0.016430 | |
0.016512 | |
0.016347 | |
0.016564 | |
0.016699 | |
0.016687 | |
0.016593 | |
0.016632 | |
0.016731 | |
0.016614 | |
0.016733 | |
0.016886 | |
0.016873 | |
0.016825 | |
0.016727 | |
0.016627 | |
0.016420 | |
0.016346 | |
0.016300 | |
0.016304 | |
0.015999 | |
0.016233 | |
0.016140 | |
0.016177 | |
0.016176 | |
0.016019 | |
0.016160 | |
0.016273 | |
0.016205 | |
0.016353 | |
0.016261 | |
0.016297 | |
0.016149 | |
0.016189 | |
0.016104 | |
0.015722 | |
0.015562 | |
0.015490 | |
0.015413 | |
0.015391 | |
0.015416 | |
0.015473 | |
0.015237 | |
0.014985 | |
0.014960 | |
0.014807 | |
0.015049 | |
0.014943 | |
0.014838 | |
0.014676 | |
0.014642 | |
0.014421 | |
0.014929 | |
0.015561 | |
0.015807 | |
0.015392 | |
0.015087 | |
0.015080 | |
0.015270 | |
0.015436 | |
0.015343 | |
0.015433 | |
0.015540 | |
0.015617 | |
0.015649 | |
0.015510 | |
0.015510 | |
0.015322 | |
0.015308 | |
0.015286 | |
0.015354 | |
0.015268 | |
0.015425 | |
0.015303 | |
0.015372 | |
0.015242 | |
0.015247 | |
0.015204 | |
0.015415 | |
0.015449 | |
0.015460 | |
0.015302 | |
0.015620 | |
0.015606 | |
0.015759 | |
0.015716 | |
0.015563 | |
0.015625 | |
0.015717 | |
0.015658 | |
0.015731 | |
0.015929 | |
0.015700 | |
0.015773 | |
0.015670 | |
0.015565 | |
0.015477 | |
0.015496 | |
0.015449 | |
0.015393 | |
0.015437 | |
0.015514 | |
0.015320 | |
0.015244 | |
0.015393 | |
0.015441 | |
0.015357 | |
0.015441 | |
0.015500 | |
0.015486 | |
0.015502 | |
0.015619 | |
0.015605 | |
0.015569 | |
0.015578 | |
0.015793 | |
0.015772 | |
0.015798 | |
0.015672 | |
0.015670 | |
0.015548 | |
0.015505 | |
0.015631 | |
0.015414 | |
0.015547 | |
0.015554 | |
0.015649 | |
0.015727 | |
0.015574 | |
0.015615 | |
0.015826 | |
0.015664 | |
0.015567 | |
0.015630 | |
0.015756 | |
0.015584 | |
0.015430 | |
0.015648 | |
0.015802 | |
0.015862 | |
0.015797 | |
0.015866 | |
0.015712 | |
0.015788 | |
0.015683 | |
0.015679 | |
0.015967 | |
0.015665 | |
0.015778 | |
0.016030 | |
0.015967 | |
0.015994 | |
0.016132 | |
0.016311 | |
0.016280 | |
0.015992 | |
0.016176 | |
0.016107 | |
0.015782 | |
0.015749 | |
0.015749 | |
0.015806 | |
0.015582 | |
0.015768 | |
0.015763 | |
0.015565 | |
0.015553 | |
0.015171 | |
0.015362 | |
0.015176 | |
0.015023 | |
0.015000 | |
0.015099 | |
0.015119 | |
0.014891 | |
0.014848 | |
0.014795 | |
0.014811 | |
0.014950 | |
0.014950 | |
0.014912 | |
0.014909 | |
0.015070 | |
0.015073 | |
0.015236 | |
0.015120 | |
0.015346 | |
0.015177 | |
0.015110 | |
0.015022 | |
0.014916 | |
0.014789 | |
0.014613 | |
0.014514 | |
0.014453 | |
0.014398 | |
0.014240 | |
0.014208 | |
0.014168 | |
0.014048 | |
0.014053 | |
0.014171 | |
0.014170 | |
0.014026 | |
0.014003 | |
0.013650 | |
0.013594 | |
0.013873 | |
0.014102 | |
0.014002 | |
0.013943 | |
0.013974 | |
0.013985 | |
0.013904 | |
0.013854 | |
0.015436 | |
0.015401 | |
0.014720 | |
0.014140 | |
0.014061 | |
0.014125 | |
0.014018 | |
0.013882 | |
0.013849 | |
0.013797 | |
0.013802 | |
0.013650 | |
0.013443 | |
0.013762 | |
0.013451 | |
0.013199 | |
0.013051 | |
0.013304 | |
0.013523 | |
0.013622 | |
0.013578 | |
0.013738 | |
0.013603 | |
0.013599 | |
0.013742 | |
0.013502 | |
0.013340 | |
0.013303 | |
0.012968 | |
0.012653 | |
0.012648 | |
0.012656 | |
0.012388 | |
0.012490 | |
0.012359 | |
0.012086 | |
0.012040 | |
0.012111 | |
0.012317 | |
0.012428 | |
0.012402 | |
0.012269 | |
0.012418 | |
0.012330 | |
0.012577 | |
0.013046 | |
0.013212 | |
0.013352 | |
0.012818 | |
0.012486 | |
0.012713 | |
0.012834 | |
0.012742 | |
0.012738 | |
0.012634 | |
0.012336 | |
0.012456 | |
0.012466 | |
0.012469 | |
0.008293 | |
0.008343 | |
0.008312 | |
0.008056 | |
0.008198 | |
0.008212 | |
0.008145 | |
0.008299 | |
0.008297 | |
0.008493 | |
0.008524 | |
0.008428 | |
0.008406 | |
0.008537 | |
0.008538 | |
0.008372 | |
0.008432 | |
0.008634 | |
0.008345 | |
0.008247 | |
0.008261 | |
0.008328 | |
0.008166 | |
0.008298 | |
0.008286 | |
0.008355 | |
0.008472 | |
0.008364 | |
0.008332 | |
0.008147 | |
0.008197 | |
0.008462 | |
0.008341 | |
0.008330 | |
0.008142 | |
0.008070 | |
0.007975 | |
0.008149 | |
0.008098 | |
0.008128 | |
0.007871 | |
0.008118 | |
0.008369 | |
0.008347 | |
0.006346 | |
0.006343 | |
0.006351 | |
0.006302 | |
0.006485 | |
0.006613 | |
0.006688 | |
0.006816 | |
0.006862 | |
0.006960 | |
0.006886 | |
0.006974 | |
0.006983 | |
0.006986 | |
0.007004 | |
0.007072 | |
0.007162 | |
0.007196 | |
0.007122 | |
0.007083 | |
0.007106 | |
0.007187 | |
0.007245 | |
0.007231 | |
0.007386 | |
0.007439 | |
0.007536 | |
0.007536 | |
0.007560 | |
0.007550 | |
0.007579 | |
0.007616 | |
0.007603 | |
0.007644 | |
0.007607 | |
0.007590 | |
0.007622 | |
0.007621 | |
0.007638 | |
0.007675 | |
0.007702 | |
0.007766 | |
0.007762 | |
0.007729 | |
0.007738 | |
0.007699 | |
0.007702 | |
0.007714 | |
0.007767 | |
0.007752 | |
0.007702 | |
0.007672 | |
0.007645 | |
0.007616 | |
0.007556 | |
0.007628 | |
0.007554 | |
0.007610 | |
0.007611 | |
0.007716 | |
0.007683 | |
0.007679 | |
0.007674 | |
0.007572 | |
0.007558 | |
0.007551 | |
0.007506 | |
0.007562 | |
0.007703 | |
0.007625 | |
0.007554 | |
0.007521 | |
0.007501 | |
0.007504 | |
0.007441 | |
0.007414 | |
0.007401 | |
0.007474 | |
0.007465 | |
0.007468 | |
0.007441 | |
0.007419 | |
0.007363 | |
0.007305 | |
0.007213 | |
0.007259 | |
0.007305 | |
0.007414 | |
0.007371 | |
0.007287 | |
0.007196 | |
0.007146 | |
0.007225 | |
0.007297 | |
0.007292 | |
0.007292 | |
0.007304 | |
0.007276 | |
0.007198 | |
0.007231 | |
0.007283 | |
0.007322 | |
0.007315 | |
0.007376 | |
0.007494 | |
0.007517 | |
0.007606 | |
0.007565 | |
0.007490 | |
0.007521 | |
0.007370 | |
0.007421 | |
0.007426 | |
0.007383 | |
0.007266 | |
0.007321 | |
0.007288 | |
0.007189 | |
0.007142 | |
0.007181 | |
0.007257 | |
0.007348 | |
0.007278 | |
0.007292 | |
0.007225 | |
0.007266 | |
0.007409 | |
0.007265 | |
0.007162 | |
0.007126 | |
0.007082 | |
0.007080 | |
0.007101 | |
0.007007 | |
0.006934 | |
0.007011 | |
0.007023 | |
0.007169 | |
0.007105 | |
0.007159 | |
0.007100 | |
0.007023 | |
0.007068 | |
0.007219 | |
0.007254 | |
0.007323 | |
0.007408 | |
0.007384 | |
0.007330 | |
0.007353 | |
0.007482 | |
0.007452 | |
0.007417 | |
0.007385 | |
0.007417 | |
0.007496 | |
0.007463 | |
0.007484 | |
0.007410 | |
0.007436 | |
0.007385 | |
0.007215 | |
0.007264 | |
0.007337 | |
0.007421 | |
0.007411 | |
0.007484 | |
0.007727 | |
0.007429 | |
0.007545 | |
0.007581 | |
0.007633 | |
0.007748 | |
0.007750 | |
0.007721 | |
0.007626 | |
0.007440 | |
0.007547 | |
0.007638 | |
0.007630 | |
0.007934 | |
0.008129 | |
0.008063 | |
0.008132 | |
0.008024 | |
0.008056 | |
0.008095 | |
0.007953 | |
0.007902 | |
0.008075 | |
0.007930 | |
0.007952 | |
0.007940 | |
0.008085 | |
0.007928 | |
0.007848 | |
0.007957 | |
0.008014 | |
0.008249 | |
0.008156 | |
0.007983 | |
0.008082 | |
0.008003 | |
0.007986 | |
0.007995 | |
0.007855 | |
0.007908 | |
0.007836 | |
0.007797 | |
0.007697 | |
0.007694 | |
0.007804 | |
0.007805 | |
0.007664 | |
0.007451 | |
0.007662 | |
0.007554 | |
0.007598 | |
0.007648 | |
0.007630 | |
0.007622 | |
0.007861 | |
0.007807 | |
0.008025 | |
0.008053 | |
0.008106 | |
0.008170 | |
0.008061 | |
0.007929 | |
0.007850 | |
0.007675 | |
0.007562 | |
0.007547 | |
0.007451 | |
0.007491 | |
0.007561 | |
0.007813 | |
0.007754 | |
0.007675 | |
0.007647 | |
0.007396 | |
0.007355 | |
0.007250 | |
0.007265 | |
0.007202 | |
0.007055 | |
0.007210 | |
0.007856 | |
0.007817 | |
0.007789 | |
0.007779 | |
0.007843 | |
0.007826 | |
0.007820 | |
0.007843 | |
0.007850 | |
0.007867 | |
0.007784 | |
0.007829 | |
0.007854 | |
0.007880 | |
0.007889 | |
0.007937 | |
0.008054 | |
0.008189 | |
0.008359 | |
0.008398 | |
0.008407 | |
0.008395 | |
0.008434 | |
0.008608 | |
0.008663 | |
0.008699 | |
0.008748 | |
0.008733 | |
0.008721 | |
0.008639 | |
0.008723 | |
0.008718 | |
0.008618 | |
0.008737 | |
0.008754 | |
0.008819 | |
0.008767 | |
0.008667 | |
0.008686 | |
0.008730 | |
0.008689 | |
0.008768 | |
0.008898 | |
0.008832 | |
0.008852 | |
0.008694 | |
0.008611 | |
0.008700 | |
0.008586 | |
0.008494 | |
0.008415 | |
0.008594 | |
0.008478 | |
0.008212 | |
0.008285 | |
0.008165 | |
0.008057 | |
0.008075 | |
0.008128 | |
0.008260 | |
0.008064 | |
0.008312 | |
0.007970 | |
0.007800 | |
0.007788 | |
0.007889 | |
0.007992 | |
0.008233 | |
0.008202 | |
0.008404 | |
0.008451 | |
0.008589 | |
0.008963 | |
0.009197 | |
0.009147 | |
0.008868 | |
0.008316 | |
0.008461 | |
0.008379 | |
0.008331 | |
0.008388 | |
0.008376 | |
0.008207 | |
0.008858 | |
0.008921 | |
0.008996 | |
0.009369 | |
0.009564 | |
0.009333 | |
0.009452 | |
0.009803 | |
0.009878 | |
0.009895 | |
0.010091 | |
0.010392 | |
0.010450 | |
0.010488 | |
0.010488 | |
0.010420 | |
0.010468 | |
0.010355 | |
0.010392 | |
0.010515 | |
0.010433 | |
0.010608 | |
0.010551 | |
0.010523 | |
0.010505 | |
0.010598 | |
0.010833 | |
0.010765 |