Istorija dienos normos ALL /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Albanijos lekas = 9.2148 Angolos kvanza
rečiausiai
1 Albanijos lekas = 0.7259 Angolos kvanza
Date | ALL/AOA |
---|---|
8.9612 | |
8.8946 | |
8.7934 | |
8.7894 | |
8.9060 | |
8.7581 | |
8.8050 | |
8.7674 | |
8.7912 | |
8.6474 | |
8.6854 | |
8.6053 | |
8.6386 | |
8.5800 | |
8.6677 | |
8.7078 | |
8.7517 | |
8.7074 | |
8.8478 | |
8.8114 | |
8.7395 | |
8.7946 | |
8.8930 | |
8.8877 | |
8.7049 | |
8.4976 | |
8.5161 | |
8.3358 | |
8.3041 | |
8.2540 | |
8.2427 | |
8.1846 | |
8.3202 | |
8.3335 | |
8.3107 | |
8.2355 | |
8.1224 | |
8.4984 | |
8.6854 | |
8.7207 | |
8.8517 | |
9.0692 | |
9.0622 | |
8.7157 | |
8.5140 | |
8.1145 | |
7.5293 | |
6.8532 | |
5.9657 | |
5.5032 | |
5.2515 | |
5.1343 | |
5.0355 | |
5.0498 | |
5.0355 | |
4.9410 | |
4.7386 | |
4.6688 | |
4.6515 | |
4.6790 | |
4.6368 | |
4.6656 | |
4.7018 | |
4.7004 | |
4.6849 | |
4.5636 | |
4.7087 | |
4.6917 | |
4.6796 | |
4.6138 | |
4.5768 | |
4.5115 | |
4.4495 | |
4.3696 | |
4.1718 | |
4.0877 | |
3.8334 | |
3.7173 | |
3.6663 | |
3.6495 | |
3.5799 | |
3.6898 | |
3.6891 | |
3.6228 | |
3.6574 | |
3.6531 | |
3.7252 | |
3.7553 | |
3.8034 | |
3.7826 | |
3.7223 | |
3.7012 | |
3.7448 | |
3.7958 | |
3.8071 | |
3.7834 | |
3.8175 | |
3.7414 | |
3.6886 | |
3.5415 | |
3.5261 | |
3.5319 | |
3.6274 | |
4.1001 | |
4.1712 | |
4.1123 | |
4.5875 | |
4.7047 | |
4.9203 | |
4.9208 | |
4.8917 | |
4.9462 | |
5.0041 | |
5.1183 | |
5.2173 | |
5.3051 | |
5.2847 | |
5.2144 | |
5.2672 | |
5.3774 | |
5.4298 | |
5.5931 | |
5.6248 | |
5.6303 | |
5.6796 | |
5.6982 | |
5.6986 | |
5.7282 | |
5.7833 | |
5.9446 | |
6.0421 | |
6.1710 | |
6.1460 | |
6.1306 | |
6.1887 | |
6.1833 | |
6.2441 | |
6.1797 | |
6.1774 | |
6.2232 | |
6.2584 | |
6.2939 | |
6.2274 | |
6.3282 | |
6.3407 | |
6.3606 | |
6.3855 | |
6.4625 | |
6.4688 | |
6.3863 | |
6.4343 | |
6.3743 | |
6.0822 | |
5.9969 | |
5.9805 | |
6.0488 | |
6.0185 | |
5.9427 | |
6.1350 | |
6.3987 | |
6.4058 | |
6.3744 | |
6.4170 | |
6.4606 | |
6.4226 | |
6.4686 | |
6.4921 | |
6.4942 | |
6.4677 | |
6.4581 | |
6.3830 | |
6.3155 | |
6.2829 | |
6.3801 | |
6.3696 | |
6.2555 | |
6.2772 | |
6.1753 | |
6.1204 | |
6.0114 | |
5.8262 | |
5.8748 | |
5.9781 | |
5.9200 | |
5.7699 | |
5.6256 | |
5.5179 | |
5.5396 | |
5.5414 | |
5.3135 | |
5.2225 | |
5.2397 | |
5.2445 | |
5.2415 | |
5.4813 | |
5.4337 | |
5.3647 | |
5.1908 | |
5.1000 | |
5.0350 | |
4.7697 | |
4.9440 | |
4.9153 | |
4.8806 | |
4.8609 | |
4.7335 | |
4.3930 | |
4.5477 | |
4.5526 | |
4.5669 | |
4.4538 | |
4.3687 | |
4.3822 | |
4.4518 | |
4.4952 | |
4.4750 | |
4.4362 | |
4.4204 | |
4.4233 | |
4.4324 | |
4.3931 | |
4.1820 | |
4.2861 | |
4.4111 | |
4.2663 | |
4.1609 | |
4.1354 | |
4.4776 | |
4.4092 | |
4.0699 | |
3.6641 | |
3.4127 | |
3.3760 | |
3.3428 | |
3.3183 | |
3.3206 | |
3.2537 | |
3.3212 | |
3.3185 | |
3.3510 | |
3.2731 | |
3.1781 | |
3.1805 | |
3.1934 | |
3.1770 | |
3.1770 | |
3.1837 | |
3.1261 | |
3.1405 | |
3.0562 | |
3.0166 | |
2.9896 | |
2.9593 | |
2.9503 | |
2.9213 | |
2.8929 | |
2.9109 | |
2.8662 | |
2.8440 | |
2.8685 | |
2.8625 | |
2.8380 | |
2.8494 | |
2.8603 | |
2.8606 | |
2.8513 | |
2.8647 | |
2.8488 | |
2.8369 | |
2.8389 | |
2.8681 | |
2.8589 | |
2.8616 | |
2.8386 | |
2.8476 | |
2.8333 | |
2.8274 | |
2.8489 | |
2.8069 | |
2.8075 | |
2.8134 | |
2.7986 | |
2.7914 | |
2.7641 | |
2.7183 | |
2.6871 | |
2.6216 | |
2.5994 | |
2.5405 | |
2.5349 | |
2.4548 | |
2.3868 | |
2.3879 | |
2.3669 | |
2.3640 | |
2.3617 | |
2.3220 | |
2.2912 | |
2.2808 | |
2.2299 | |
2.2027 | |
2.2361 | |
2.1709 | |
2.1666 | |
2.1661 | |
2.1606 | |
2.1226 | |
2.0710 | |
2.0835 | |
2.0816 | |
2.0184 | |
2.0323 | |
2.0282 | |
2.0105 | |
1.9846 | |
1.9868 | |
1.9562 | |
1.9416 | |
1.9334 | |
1.8835 | |
1.6856 | |
1.6631 | |
1.4895 | |
1.4994 | |
1.4812 | |
1.4663 | |
1.4641 | |
1.4737 | |
1.4769 | |
1.4547 | |
1.4505 | |
1.4452 | |
1.4469 | |
1.4604 | |
1.4621 | |
1.4554 | |
1.4551 | |
1.4708 | |
1.4837 | |
1.4871 | |
1.4757 | |
1.4977 | |
1.4813 | |
1.4747 | |
1.4787 | |
1.4683 | |
1.4554 | |
1.4380 | |
1.4282 | |
1.4223 | |
1.4052 | |
1.3889 | |
1.3916 | |
1.3942 | |
1.3791 | |
1.3837 | |
1.3920 | |
1.3745 | |
1.3788 | |
1.3690 | |
1.3459 | |
1.3267 | |
1.3362 | |
1.3736 | |
1.3543 | |
1.3447 | |
1.3405 | |
1.3464 | |
1.3442 | |
1.3467 | |
1.3323 | |
1.3458 | |
1.3316 | |
1.3173 | |
1.3414 | |
1.3127 | |
1.3372 | |
1.3155 | |
1.3339 | |
1.3537 | |
1.3464 | |
1.3476 | |
1.3673 | |
1.4153 | |
1.4080 | |
1.4053 | |
1.4014 | |
1.4105 | |
1.4120 | |
1.4175 | |
1.4018 | |
1.4048 | |
1.4064 | |
1.4079 | |
1.4289 | |
1.4199 | |
1.4160 | |
1.4169 | |
1.4009 | |
1.3426 | |
1.3699 | |
1.3637 | |
1.3695 | |
1.3789 | |
1.3611 | |
1.3614 | |
1.3611 | |
1.3804 | |
1.3806 | |
1.3684 | |
1.3755 | |
1.3312 | |
1.3354 | |
1.3275 | |
1.3136 | |
1.2939 | |
1.2932 | |
1.2666 | |
1.2652 | |
1.2931 | |
1.2695 | |
1.2530 | |
1.2440 | |
1.2261 | |
1.2391 | |
1.1380 | |
1.0803 | |
1.0864 | |
1.0791 | |
1.0796 | |
1.0712 | |
1.0414 | |
1.0596 | |
1.0584 | |
1.0523 | |
1.0699 | |
1.0792 | |
1.0978 | |
1.1005 | |
1.0881 | |
1.0869 | |
1.0940 | |
1.0278 | |
1.0025 | |
1.0093 | |
1.0345 | |
1.0000 | |
0.9879 | |
0.9890 | |
0.9974 | |
0.9740 | |
0.9838 | |
0.9714 | |
0.9664 | |
0.9666 | |
0.9427 | |
0.8757 | |
0.8555 | |
0.8577 | |
0.8846 | |
0.8700 | |
0.8676 | |
0.8460 | |
0.8377 | |
0.8236 | |
0.8441 | |
0.8333 | |
0.8321 | |
0.8024 | |
0.8263 | |
0.8497 | |
0.8548 | |
0.8507 | |
0.8487 | |
0.8434 | |
0.8341 | |
0.8553 | |
0.8704 | |
0.8797 | |
0.8911 | |
0.8922 | |
0.9055 | |
0.8947 | |
0.8987 | |
0.8961 | |
0.8966 | |
0.8896 | |
0.8959 | |
0.9040 | |
0.9058 | |
0.8952 | |
0.8888 | |
0.8904 | |
0.8991 | |
0.9031 | |
0.8998 | |
0.9196 | |
0.9258 | |
0.9397 | |
0.9409 | |
0.9420 | |
0.9339 | |
0.9371 | |
0.9438 | |
0.9457 | |
0.9512 | |
0.9474 | |
0.9455 | |
0.9505 | |
0.9513 | |
0.9512 | |
0.9582 | |
0.9607 | |
0.9682 | |
0.9668 | |
0.9622 | |
0.9668 | |
0.9610 | |
0.9624 | |
0.9604 | |
0.9668 | |
0.9650 | |
0.9585 | |
0.9548 | |
0.9515 | |
0.9481 | |
0.9406 | |
0.9495 | |
0.9405 | |
0.9507 | |
0.9513 | |
0.9602 | |
0.9562 | |
0.9552 | |
0.9544 | |
0.9425 | |
0.9382 | |
0.9373 | |
0.9284 | |
0.9386 | |
0.9560 | |
0.9488 | |
0.9384 | |
0.9355 | |
0.9320 | |
0.9268 | |
0.9175 | |
0.9142 | |
0.9055 | |
0.9175 | |
0.9179 | |
0.9186 | |
0.9152 | |
0.9091 | |
0.9035 | |
0.8981 | |
0.8861 | |
0.8913 | |
0.8965 | |
0.9094 | |
0.9037 | |
0.8933 | |
0.8818 | |
0.8753 | |
0.8845 | |
0.8931 | |
0.8924 | |
0.8924 | |
0.8938 | |
0.8900 | |
0.8804 | |
0.8843 | |
0.8906 | |
0.8953 | |
0.8944 | |
0.9020 | |
0.9164 | |
0.9190 | |
0.9303 | |
0.9244 | |
0.9150 | |
0.9185 | |
0.9000 | |
0.9058 | |
0.9066 | |
0.9012 | |
0.8869 | |
0.8932 | |
0.8875 | |
0.8752 | |
0.8703 | |
0.8750 | |
0.8825 | |
0.8933 | |
0.8848 | |
0.8863 | |
0.8779 | |
0.8828 | |
0.9001 | |
0.8827 | |
0.8710 | |
0.8654 | |
0.8600 | |
0.8598 | |
0.8635 | |
0.8507 | |
0.8418 | |
0.8829 | |
0.8675 | |
0.8801 | |
0.8614 | |
0.8679 | |
0.8624 | |
0.8515 | |
0.8566 | |
0.8751 | |
0.8774 | |
0.8873 | |
0.8974 | |
0.8930 | |
0.8864 | |
0.8906 | |
0.9061 | |
0.9025 | |
0.8982 | |
0.8943 | |
0.8984 | |
0.9059 | |
0.9037 | |
0.9041 | |
0.8971 | |
0.9003 | |
0.8943 | |
0.8716 | |
0.8768 | |
0.8845 | |
0.8948 | |
0.8938 | |
0.9025 | |
0.9332 | |
0.8976 | |
0.9112 | |
0.9154 | |
0.9215 | |
0.9351 | |
0.9349 | |
0.9312 | |
0.9179 | |
0.8936 | |
0.9057 | |
0.9181 | |
0.9087 | |
0.9432 | |
0.9634 | |
0.9553 | |
0.9631 | |
0.9502 | |
0.9541 | |
0.9586 | |
0.9421 | |
0.9355 | |
0.9558 | |
0.9383 | |
0.9403 | |
0.9380 | |
0.9540 | |
0.9349 | |
0.9250 | |
0.9392 | |
0.9433 | |
0.9702 | |
0.9591 | |
0.9388 | |
0.9499 | |
0.9399 | |
0.9371 | |
0.9375 | |
0.9218 | |
0.9274 | |
0.9179 | |
0.9148 | |
0.9001 | |
0.9012 | |
0.9113 | |
0.9097 | |
0.8909 | |
0.8656 | |
0.8891 | |
0.8726 | |
0.8765 | |
0.8839 | |
0.8790 | |
0.8774 | |
0.9075 | |
0.8989 | |
0.9240 | |
0.9262 | |
0.9318 | |
0.9335 | |
0.9258 | |
0.9087 | |
0.8960 | |
0.8710 | |
0.8516 | |
0.8440 | |
0.8429 | |
0.8609 | |
0.8692 | |
0.8986 | |
0.8916 | |
0.8846 | |
0.8792 | |
0.8501 | |
0.8454 | |
0.8331 | |
0.8352 | |
0.8272 | |
0.8112 | |
0.8292 | |
0.8442 | |
0.8437 | |
0.9064 | |
0.9052 | |
0.9047 | |
0.9027 | |
0.9019 | |
0.9046 | |
0.8810 | |
0.8829 | |
0.8737 | |
0.8787 | |
0.8816 | |
0.8907 | |
0.8870 | |
0.8895 | |
0.8934 | |
0.9232 | |
0.9360 | |
0.9417 | |
0.9331 | |
0.9294 | |
0.9327 | |
0.9524 | |
0.9441 | |
0.9534 | |
0.9485 | |
0.9391 | |
0.9159 | |
0.9076 | |
0.9171 | |
0.9252 | |
0.8045 | |
0.8461 | |
0.8477 | |
0.8542 | |
0.8468 | |
0.8307 | |
0.8365 | |
0.8429 | |
0.8409 | |
0.8363 | |
0.8614 | |
0.8546 | |
0.8571 | |
0.8409 | |
0.8336 | |
0.8406 | |
0.8309 | |
0.8227 | |
0.8145 | |
0.8316 | |
0.8213 | |
0.7950 | |
0.8023 | |
0.7886 | |
0.7783 | |
0.7780 | |
0.7664 | |
0.7805 | |
0.7606 | |
0.7846 | |
0.7505 | |
0.7337 | |
0.7326 | |
0.7360 | |
0.7444 | |
0.7657 | |
0.7633 | |
0.7843 | |
0.7882 | |
0.8023 | |
0.8417 | |
0.8639 | |
0.8565 | |
0.8240 | |
0.7683 | |
0.7827 | |
0.7755 | |
0.7697 | |
0.7774 | |
0.7747 | |
0.7564 | |
0.8187 | |
0.8239 | |
0.8331 | |
0.8711 | |
0.8821 | |
0.8624 | |
0.8679 | |
0.9010 | |
0.9104 | |
0.9123 | |
0.9313 | |
0.9608 | |
0.9708 | |
0.9738 | |
0.9740 | |
0.9631 | |
0.9657 | |
0.9503 | |
0.9502 | |
0.9635 | |
0.9523 | |
0.9660 | |
0.9558 | |
0.9508 | |
0.9482 | |
0.9567 | |
0.9776 | |
0.9703 | |
0.9805 | |
0.9878 | |
0.9602 | |
0.9736 | |
0.9385 | |
0.9388 | |
0.9226 | |
0.9179 | |
0.9015 | |
0.9085 | |
0.9061 | |
0.8937 | |
0.9108 | |
0.8937 | |
0.9047 | |
0.8976 | |
0.8976 | |
0.9102 | |
0.9116 | |
0.9202 | |
0.8344 | |
0.8321 |