Istorija dienos normos AFR /KPW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 1.7165 Šiaurės Korėjos vonas
rečiausiai
1 Senoji prancūzų frankas = 1.0475 Šiaurės Korėjos vonas
Date | AFR/KPW |
---|---|
1.4901 | |
1.4807 | |
1.4778 | |
1.4701 | |
1.4619 | |
1.4578 | |
1.4903 | |
1.4731 | |
1.4869 | |
1.4919 | |
1.4997 | |
1.4892 | |
1.4887 | |
1.4785 | |
1.4779 | |
1.4737 | |
1.4865 | |
1.4926 | |
1.5017 | |
1.5023 | |
1.5143 | |
1.5118 | |
1.4987 | |
1.4771 | |
1.4870 | |
1.5038 | |
1.5017 | |
1.4683 | |
1.4708 | |
1.4563 | |
1.4641 | |
1.4481 | |
1.4514 | |
1.4379 | |
1.4532 | |
1.4670 | |
1.4746 | |
1.4806 | |
1.4853 | |
1.4952 | |
1.4966 | |
1.5096 | |
1.5088 | |
1.5179 | |
1.5420 | |
1.5100 | |
1.4973 | |
1.4969 | |
1.4988 | |
1.4767 | |
1.4696 | |
1.4690 | |
1.4833 | |
1.4919 | |
1.5088 | |
1.5052 | |
1.5171 | |
1.4989 | |
1.4713 | |
1.4662 | |
1.4557 | |
1.4657 | |
1.4724 | |
1.4721 | |
1.4887 | |
1.4916 | |
1.4859 | |
1.4726 | |
1.4649 | |
1.4599 | |
1.4561 | |
1.4465 | |
1.4402 | |
1.4192 | |
1.4059 | |
1.4159 | |
1.3744 | |
1.3564 | |
1.3561 | |
1.3506 | |
1.3325 | |
1.3492 | |
1.3199 | |
1.3762 | |
1.3898 | |
1.3652 | |
1.3735 | |
1.3636 | |
1.3945 | |
1.3993 | |
1.4080 | |
1.4027 | |
1.3923 | |
1.3784 | |
1.4314 | |
1.4516 | |
1.4433 | |
1.4290 | |
1.4667 | |
1.4781 | |
1.4659 | |
1.4323 | |
1.4493 | |
1.4420 | |
1.4699 | |
1.5116 | |
1.5014 | |
1.4909 | |
1.5387 | |
1.5517 | |
1.5512 | |
1.5698 | |
1.5407 | |
1.5536 | |
1.5655 | |
1.5546 | |
1.5507 | |
1.5544 | |
1.5473 | |
1.5484 | |
1.5482 | |
1.5495 | |
1.5424 | |
1.5596 | |
1.5899 | |
1.5915 | |
1.5929 | |
1.5934 | |
1.5852 | |
1.5941 | |
1.6047 | |
1.6090 | |
1.6206 | |
1.6291 | |
1.6185 | |
1.6114 | |
1.6159 | |
1.6104 | |
1.6292 | |
1.6197 | |
1.6179 | |
1.6277 | |
1.6280 | |
1.6367 | |
1.6344 | |
1.6632 | |
1.6726 | |
1.6784 | |
1.6759 | |
1.6681 | |
1.6657 | |
1.6545 | |
1.6574 | |
1.6523 | |
1.6344 | |
1.6213 | |
1.6147 | |
1.6371 | |
1.6260 | |
1.6531 | |
1.6690 | |
1.6646 | |
1.6534 | |
1.6557 | |
1.6660 | |
1.6571 | |
1.6684 | |
1.6811 | |
1.6768 | |
1.6790 | |
1.6669 | |
1.6615 | |
1.6379 | |
1.6248 | |
1.6273 | |
1.6223 | |
1.5973 | |
1.6203 | |
1.6147 | |
1.6208 | |
1.6175 | |
1.6023 | |
1.6139 | |
1.6284 | |
1.6216 | |
1.6378 | |
1.6181 | |
1.6293 | |
1.6102 | |
1.6136 | |
1.6148 | |
1.5719 | |
1.5566 | |
1.5524 | |
1.5431 | |
1.5474 | |
1.5558 | |
1.5510 | |
1.5265 | |
1.4958 | |
1.4975 | |
1.4831 | |
1.4960 | |
1.4852 | |
1.4908 | |
1.4983 | |
1.4817 | |
1.5132 | |
1.4768 | |
1.5317 | |
1.5641 | |
1.5290 | |
1.4886 | |
1.4871 | |
1.4969 | |
1.5179 | |
1.5119 | |
1.5225 | |
1.5277 | |
1.5359 | |
1.5369 | |
1.5219 | |
1.5279 | |
1.5180 | |
1.5198 | |
1.5107 | |
1.5193 | |
1.5140 | |
1.5268 | |
1.5228 | |
1.5301 | |
1.5128 | |
1.5055 | |
1.4955 | |
1.5084 | |
1.5097 | |
1.5157 | |
1.5042 | |
1.5232 | |
1.5204 | |
1.5389 | |
1.5425 | |
1.5288 | |
1.5373 | |
1.5449 | |
1.5387 | |
1.5487 | |
1.5640 | |
1.5399 | |
1.5530 | |
1.5431 | |
1.5358 | |
1.5322 | |
1.5411 | |
1.5368 | |
1.5346 | |
1.5447 | |
1.5510 | |
1.5444 | |
1.5374 | |
1.5525 | |
1.5554 | |
1.5448 | |
1.5554 | |
1.5593 | |
1.5520 | |
1.5475 | |
1.5689 | |
1.5682 | |
1.5598 | |
1.5742 | |
1.6967 | |
1.6987 | |
1.6816 | |
1.6831 | |
1.6423 | |
1.6479 | |
1.6288 | |
1.6168 | |
1.6157 | |
1.6283 | |
1.6333 | |
1.6104 | |
1.6005 | |
1.6128 | |
1.6185 | |
1.6109 | |
1.6097 | |
1.6267 | |
1.6410 | |
1.6407 | |
1.6318 | |
1.6415 | |
1.6206 | |
1.6158 | |
1.6188 | |
1.6217 | |
1.5970 | |
1.5743 | |
1.5638 | |
1.5605 | |
1.5342 | |
1.5289 | |
1.5362 | |
1.5447 | |
1.5272 | |
1.5417 | |
1.5064 | |
1.4990 | |
1.4970 | |
1.4909 | |
1.4597 | |
1.4539 | |
1.4636 | |
1.4901 | |
1.4728 | |
1.4611 | |
1.4515 | |
1.4524 | |
1.4562 | |
1.4561 | |
1.4794 | |
1.4711 | |
1.4618 | |
1.4584 | |
1.4441 | |
1.4440 | |
1.4343 | |
1.4347 | |
1.4447 | |
1.4494 | |
1.4568 | |
1.4550 | |
1.4829 | |
1.5242 | |
1.5056 | |
1.4925 | |
1.5047 | |
1.5358 | |
1.5407 | |
1.5422 | |
1.5304 | |
1.5418 | |
1.5318 | |
1.5357 | |
1.5490 | |
1.5313 | |
1.5213 | |
1.5325 | |
1.5046 | |
1.5190 | |
1.0843 | |
1.0902 | |
1.1006 | |
1.0976 | |
1.2134 | |
1.0890 | |
1.2072 | |
1.1045 | |
1.1094 | |
1.1120 | |
1.0986 | |
1.1033 | |
1.2239 | |
1.1101 | |
1.0912 | |
1.0976 | |
1.0899 | |
1.0782 | |
1.1823 | |
1.1968 | |
1.0957 | |
1.0924 | |
1.0708 | |
1.1683 | |
1.0736 | |
1.1784 | |
1.1723 | |
1.1812 | |
1.0654 | |
1.1818 | |
1.1752 | |
1.1487 | |
1.0524 | |
1.1646 |