Istorija dienos normos AFR /HRK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.011720 Kroatijos kuna
rečiausiai
1 Senoji prancūzų frankas = 0.011192 Kroatijos kuna
Date | AFR/HRK |
---|---|
0.011487 | |
0.011487 | |
0.011487 | |
0.011486 | |
0.011489 | |
0.011485 | |
0.011487 | |
0.011485 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011488 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011486 | |
0.011488 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011486 | |
0.011485 | |
0.011500 | |
0.011485 | |
0.011487 | |
0.011485 | |
0.011485 | |
0.011487 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011487 | |
0.011486 | |
0.011487 | |
0.011488 | |
0.011487 | |
0.011486 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011484 | |
0.011489 | |
0.011488 | |
0.011487 | |
0.011484 | |
0.011487 | |
0.011474 | |
0.011475 | |
0.011516 | |
0.011496 | |
0.011513 | |
0.011508 | |
0.011510 | |
0.011498 | |
0.011504 | |
0.011487 | |
0.011482 | |
0.011484 | |
0.011475 | |
0.011476 | |
0.011474 | |
0.011411 | |
0.011465 | |
0.011473 | |
0.011461 | |
0.011450 | |
0.011452 | |
0.011345 | |
0.011454 | |
0.011462 | |
0.011463 | |
0.011455 | |
0.011455 | |
0.011475 | |
0.011480 | |
0.011461 | |
0.011468 | |
0.011466 | |
0.011536 | |
0.011476 | |
0.011469 | |
0.011487 | |
0.011527 | |
0.011528 | |
0.011543 | |
0.011513 | |
0.011528 | |
0.011531 | |
0.011490 | |
0.011478 | |
0.011467 | |
0.011461 | |
0.011481 | |
0.011476 | |
0.011469 | |
0.011463 | |
0.011437 | |
0.011457 | |
0.011471 | |
0.011474 | |
0.011507 | |
0.011462 | |
0.011454 | |
0.011462 | |
0.011477 | |
0.011478 | |
0.011447 | |
0.011458 | |
0.011426 | |
0.011429 | |
0.011438 | |
0.011401 | |
0.011409 | |
0.011425 | |
0.011430 | |
0.011426 | |
0.011437 | |
0.011436 | |
0.011463 | |
0.011441 | |
0.011426 | |
0.011417 | |
0.011432 | |
0.011434 | |
0.011419 | |
0.011434 | |
0.011444 | |
0.011443 | |
0.011461 | |
0.011496 | |
0.011499 | |
0.011531 | |
0.011546 | |
0.011533 | |
0.011602 | |
0.011547 | |
0.011547 | |
0.011554 | |
0.011550 | |
0.011541 | |
0.011543 | |
0.011521 | |
0.011551 | |
0.011531 | |
0.011519 | |
0.011555 | |
0.011525 | |
0.011500 | |
0.011501 | |
0.011479 | |
0.011472 | |
0.011517 | |
0.011530 | |
0.011537 | |
0.011528 | |
0.011542 | |
0.011556 | |
0.011562 | |
0.011541 | |
0.011541 | |
0.011514 | |
0.011495 | |
0.011489 | |
0.011490 | |
0.011476 | |
0.011485 | |
0.011484 | |
0.011401 | |
0.011397 | |
0.011458 | |
0.011488 | |
0.011486 | |
0.011525 | |
0.011545 | |
0.011641 | |
0.011526 | |
0.011531 | |
0.011570 | |
0.011563 | |
0.011525 | |
0.011534 | |
0.011556 | |
0.011516 | |
0.011514 | |
0.011585 | |
0.011627 | |
0.011630 | |
0.011597 | |
0.011557 | |
0.011435 | |
0.011411 | |
0.011380 | |
0.011354 | |
0.011362 | |
0.011351 | |
0.011346 | |
0.011336 | |
0.011352 | |
0.011387 | |
0.011356 | |
0.011351 | |
0.011341 | |
0.011340 | |
0.011340 | |
0.011337 | |
0.011347 | |
0.011339 | |
0.011359 | |
0.011365 | |
0.011337 | |
0.011328 | |
0.011316 | |
0.011298 | |
0.011294 | |
0.011275 | |
0.011278 | |
0.011288 | |
0.011272 | |
0.011259 | |
0.011265 | |
0.011391 | |
0.011249 | |
0.011265 | |
0.011269 | |
0.011272 | |
0.011277 | |
0.011278 | |
0.011292 | |
0.011308 | |
0.011307 | |
0.011316 | |
0.011326 | |
0.011296 | |
0.011300 | |
0.011307 | |
0.011359 | |
0.011342 | |
0.011321 | |
0.011322 | |
0.011308 | |
0.011303 | |
0.011303 | |
0.011330 | |
0.011326 | |
0.011305 | |
0.011294 | |
0.011304 | |
0.011322 | |
0.011323 | |
0.011337 | |
0.011332 | |
0.011314 | |
0.011337 | |
0.011332 | |
0.011345 | |
0.011340 | |
0.011513 | |
0.011497 | |
0.011498 | |
0.011518 | |
0.011519 | |
0.011532 | |
0.011513 | |
0.011446 | |
0.011445 | |
0.011438 | |
0.011429 | |
0.011410 | |
0.011398 | |
0.011338 | |
0.011305 | |
0.011303 | |
0.011289 | |
0.011275 | |
0.011285 | |
0.011302 | |
0.011299 | |
0.011298 | |
0.011282 | |
0.011318 | |
0.011307 | |
0.011307 | |
0.011294 | |
0.011278 | |
0.011304 | |
0.011336 | |
0.011326 | |
0.011310 | |
0.011382 | |
0.011373 | |
0.011324 | |
0.011334 | |
0.011323 | |
0.011338 | |
0.011282 | |
0.011327 | |
0.011290 | |
0.011321 | |
0.011348 | |
0.011349 | |
0.011351 | |
0.011395 | |
0.011434 | |
0.011473 | |
0.011535 | |
0.011511 | |
0.011504 | |
0.011480 | |
0.011474 | |
0.011484 | |
0.011480 | |
0.011488 | |
0.011444 | |
0.011453 | |
0.011441 | |
0.011434 | |
0.011432 | |
0.011443 | |
0.011425 | |
0.011436 | |
0.011449 | |
0.011411 | |
0.011431 | |
0.011408 | |
0.011405 | |
0.011421 | |
0.011392 | |
0.011405 | |
0.011407 | |
0.011422 | |
0.011393 | |
0.011446 | |
0.011443 | |
0.011497 | |
0.011392 | |
0.011421 | |
0.011404 | |
0.011418 | |
0.011421 | |
0.011420 | |
0.011412 | |
0.011418 | |
0.011423 | |
0.011456 | |
0.011477 | |
0.011461 | |
0.011516 | |
0.011557 | |
0.011617 | |
0.011599 | |
0.011613 | |
0.011662 | |
0.011695 | |
0.011682 | |
0.011674 | |
0.011663 | |
0.011631 | |
0.011638 | |
0.011652 | |
0.011620 | |
0.011668 | |
0.011605 | |
0.011611 | |
0.011603 |