Istorija dienos normos AFN /LRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 2.7335 Liberijos doleris
rečiausiai
1 Afganistano afganis = 1.2003 Liberijos doleris
Date | AFN/LRD |
---|---|
2.7068 | |
2.6862 | |
2.6814 | |
2.6782 | |
2.7044 | |
2.6691 | |
2.6676 | |
2.6909 | |
2.6428 | |
2.6483 | |
2.6233 | |
2.5826 | |
2.6101 | |
2.5410 | |
2.6117 | |
2.6216 | |
2.6627 | |
2.6871 | |
2.6608 | |
2.6874 | |
2.6959 | |
2.7153 | |
2.6737 | |
2.6810 | |
2.6995 | |
2.5820 | |
2.5238 | |
2.5573 | |
2.4777 | |
2.5001 | |
2.4624 | |
2.3820 | |
2.3627 | |
2.3576 | |
2.3983 | |
2.5324 | |
2.2387 | |
2.1818 | |
2.1954 | |
2.1926 | |
2.1400 | |
2.1205 | |
2.1341 | |
2.1101 | |
2.1100 | |
2.1077 | |
2.0232 | |
1.9784 | |
1.9476 | |
1.9180 | |
1.9123 | |
1.9015 | |
1.8887 | |
1.9207 | |
1.8967 | |
1.8721 | |
1.8055 | |
1.8003 | |
1.7977 | |
1.7224 | |
1.7483 | |
1.7359 | |
1.7570 | |
1.7585 | |
1.7201 | |
1.7513 | |
1.7317 | |
1.7567 | |
1.7604 | |
1.7701 | |
1.7493 | |
1.7568 | |
1.7548 | |
1.7457 | |
1.7503 | |
1.7700 | |
1.7959 | |
1.7714 | |
1.7671 | |
1.7379 | |
1.7568 | |
1.7333 | |
1.7328 | |
1.7334 | |
1.7412 | |
1.7373 | |
1.7059 | |
1.6920 | |
1.7126 | |
1.6948 | |
1.7324 | |
1.7288 | |
1.7378 | |
1.7048 | |
1.7022 | |
1.7086 | |
1.7085 | |
1.7029 | |
1.6838 | |
1.7385 | |
1.7526 | |
1.7559 | |
1.7507 | |
1.7367 | |
1.7750 | |
1.7259 | |
1.6810 | |
1.6766 | |
1.6620 | |
1.6139 | |
1.4913 | |
1.4420 | |
1.4287 | |
1.4054 | |
1.4048 | |
1.3812 | |
1.3850 | |
1.3631 | |
1.4734 | |
1.4760 | |
1.5214 | |
1.5773 | |
1.6154 | |
1.6515 | |
1.7192 | |
1.8177 | |
1.8794 | |
1.9150 | |
1.9406 | |
2.0026 | |
1.9967 | |
1.9778 | |
1.9952 | |
1.9938 | |
2.1228 | |
2.1512 | |
2.1466 | |
2.1408 | |
2.1621 | |
2.1147 | |
2.1575 | |
2.1694 | |
2.1791 | |
2.1799 | |
2.1829 | |
2.1906 | |
2.1947 | |
2.2187 | |
2.2235 | |
2.2142 | |
2.2180 | |
2.2257 | |
2.2287 | |
2.2119 | |
2.2395 | |
2.2436 | |
2.2376 | |
2.2410 | |
2.2422 | |
2.2424 | |
2.2311 | |
2.2299 | |
2.2150 | |
2.2092 | |
2.1523 | |
2.1713 | |
2.1240 | |
2.1139 | |
2.0979 | |
2.0975 | |
2.0649 | |
2.0441 | |
2.0372 | |
2.0520 | |
2.2502 | |
2.3697 | |
2.4523 | |
2.5433 | |
2.5824 | |
2.5841 | |
2.5795 | |
2.5907 | |
2.5951 | |
2.5945 | |
2.5902 | |
2.5831 | |
2.5821 | |
2.5943 | |
2.5939 | |
2.5877 | |
2.5873 | |
2.5827 | |
2.5846 | |
2.5811 | |
2.5816 | |
2.5757 | |
2.5744 | |
2.5900 | |
2.5870 | |
2.5959 | |
2.6037 | |
2.6033 | |
2.6001 | |
2.6097 | |
2.5878 | |
2.6014 | |
2.5849 | |
2.5969 | |
2.6087 | |
2.6045 | |
2.6101 | |
2.5666 | |
2.5582 | |
2.5470 | |
2.5043 | |
2.5342 | |
2.5003 | |
2.4596 | |
2.4433 | |
2.4113 | |
2.3932 | |
2.3810 | |
2.4014 | |
2.4327 | |
2.4514 | |
2.4856 | |
2.6984 | |
2.7051 | |
2.7012 | |
2.7016 | |
2.6992 | |
2.6975 | |
2.6469 | |
2.6627 | |
2.6588 | |
2.6667 | |
2.6659 | |
2.6150 | |
2.5905 | |
2.5851 | |
2.5946 | |
2.5456 | |
2.5183 | |
2.5078 | |
2.4675 | |
2.4042 | |
2.4185 | |
2.4229 | |
2.4422 | |
2.4111 | |
2.3037 | |
2.2873 | |
2.2861 | |
2.2219 | |
2.1898 | |
2.1507 | |
2.1239 | |
2.1343 | |
2.1464 | |
2.1472 | |
2.1327 | |
2.1442 | |
2.1431 | |
2.1562 | |
2.1352 | |
2.1542 | |
2.1483 | |
2.1296 | |
2.1066 | |
2.1095 | |
2.0857 | |
2.0849 | |
2.0953 | |
2.0764 | |
2.0850 | |
2.0822 | |
2.0783 | |
2.0776 | |
2.0792 | |
2.0924 | |
2.0844 | |
2.0705 | |
2.0691 | |
2.0634 | |
2.0577 | |
2.0428 | |
2.0322 | |
2.0727 | |
2.0943 | |
2.1096 | |
2.1239 | |
2.1072 | |
2.1009 | |
2.0946 | |
2.0880 | |
2.2102 | |
2.1363 | |
2.0493 | |
2.0604 | |
1.9718 | |
1.9397 | |
1.9412 | |
1.9172 | |
1.8488 | |
1.8587 | |
1.8698 | |
1.8696 | |
1.8598 | |
1.8603 | |
1.8915 | |
1.8992 | |
1.8945 | |
1.8883 | |
1.8868 | |
1.8811 | |
1.8873 | |
1.8142 | |
1.8203 | |
1.7681 | |
1.8588 | |
1.8364 | |
1.8092 | |
1.8056 | |
1.8045 | |
1.8074 | |
1.8032 | |
1.8193 | |
1.8257 | |
1.8156 | |
1.8182 | |
1.7934 | |
1.7464 | |
1.7424 | |
1.7416 | |
1.7324 | |
1.7274 | |
1.7220 | |
1.7128 | |
1.7059 | |
1.7054 | |
1.6797 | |
1.6830 | |
1.6778 | |
1.6692 | |
1.6810 | |
1.3278 | |
1.3106 | |
1.3765 | |
1.3770 | |
1.3716 | |
1.3735 | |
1.3736 | |
1.3769 | |
1.3815 | |
1.3747 | |
1.3790 | |
1.3425 | |
1.3652 | |
1.3536 | |
1.3388 | |
1.3770 | |
1.3453 | |
1.3725 | |
1.3719 | |
1.3869 | |
1.3561 | |
1.3711 | |
1.3709 | |
1.3581 | |
1.3719 | |
1.3713 | |
1.3683 | |
1.3729 | |
1.3540 | |
1.3692 | |
1.3676 | |
1.3781 | |
1.3781 | |
1.4813 | |
1.3729 | |
1.3719 | |
1.3719 | |
1.3906 | |
1.3896 | |
1.3702 | |
1.3702 | |
1.3917 | |
1.3917 | |
1.3713 | |
1.3664 | |
1.3589 | |
1.3579 | |
1.3145 | |
1.3980 | |
1.3873 | |
1.4001 | |
1.3394 | |
1.3193 | |
1.3116 | |
1.3122 | |
1.3026 | |
1.2929 | |
1.2294 | |
1.2440 | |
1.2480 | |
1.2773 | |
1.2547 | |
1.2819 | |
1.2623 | |
1.2751 | |
1.2647 | |
1.2629 | |
1.2648 | |
1.2903 | |
1.2544 | |
1.2630 | |
1.2939 | |
1.2777 | |
1.2344 | |
1.2297 | |
1.2210 | |
1.2286 | |
1.2279 | |
1.2347 | |
1.2343 | |
1.2340 | |
1.2484 | |
1.2460 | |
1.2787 | |
1.2925 | |
1.3081 | |
1.3022 | |
1.3011 | |
1.2906 | |
1.3195 | |
1.3170 | |
1.3052 | |
1.2990 | |
1.3130 | |
1.3080 | |
1.3467 | |
1.3481 | |
1.3410 | |
1.3886 | |
1.4032 | |
1.3655 | |
1.3855 | |
1.3575 | |
1.3778 | |
1.3762 | |
1.3965 | |
1.4106 | |
1.4118 | |
1.4054 | |
1.3820 | |
1.4433 | |
1.4263 | |
1.4353 | |
1.4304 | |
1.4361 | |
1.4196 | |
1.4435 | |
1.4548 | |
1.4605 | |
1.4611 | |
1.4604 | |
1.4651 | |
1.4634 | |
1.4639 | |
1.4640 | |
1.4671 | |
1.4771 | |
1.4736 | |
1.4745 | |
1.4738 | |
1.4743 | |
1.5953 | |
1.5867 | |
1.5871 | |
1.5762 | |
1.5665 | |
1.5744 | |
1.5811 | |
1.5781 | |
1.5819 | |
1.5750 | |
1.5793 | |
1.5813 | |
1.5916 | |
1.5830 | |
1.5859 | |
1.6069 | |
1.6070 | |
1.6068 | |
1.6058 | |
1.6102 | |
1.6208 | |
1.6253 | |
1.6259 | |
1.6303 | |
1.6221 | |
1.6463 | |
1.6451 | |
1.6415 | |
1.5937 | |
1.5704 | |
1.5771 | |
1.5621 | |
1.5474 | |
1.4669 | |
1.4925 | |
1.4584 | |
1.5083 | |
1.5210 | |
1.5024 | |
1.5073 | |
1.4987 | |
1.5098 | |
1.5014 | |
1.4968 | |
1.4826 | |
1.4066 | |
1.4016 | |
1.5027 | |
1.5096 | |
1.5024 | |
1.5148 | |
1.5144 | |
1.4917 | |
1.5259 | |
1.4787 | |
1.4449 | |
1.4327 | |
1.4250 | |
1.4134 | |
1.3992 | |
1.4069 | |
1.4165 | |
1.4135 | |
1.4067 | |
1.4266 | |
1.4016 | |
1.4127 | |
1.4233 | |
1.4273 | |
1.3676 | |
1.3844 | |
1.4020 | |
1.4092 | |
1.3837 | |
1.3912 | |
1.3885 | |
1.3985 | |
1.3799 | |
1.3437 | |
1.3214 | |
1.3592 | |
1.3489 | |
1.3632 | |
1.3957 | |
1.3685 | |
1.3684 | |
1.3780 | |
1.3780 | |
1.3800 | |
1.4048 | |
1.4058 | |
1.3890 | |
1.3945 | |
1.3912 | |
1.3992 | |
1.3941 | |
1.3903 | |
1.3969 | |
1.3947 | |
1.4199 | |
1.4177 | |
1.4300 | |
1.4402 | |
1.4484 | |
1.4437 | |
1.4465 | |
1.4486 | |
1.4298 | |
1.4209 | |
1.4081 | |
1.4265 | |
1.4216 | |
1.4188 | |
1.4240 | |
1.4018 | |
1.4048 | |
1.4350 | |
1.3994 | |
1.4177 | |
1.4186 | |
1.4417 | |
1.4393 | |
1.4723 | |
1.4895 | |
1.5277 | |
1.5301 | |
1.5304 | |
1.5356 | |
1.5261 | |
1.5237 | |
1.5464 | |
1.5496 | |
1.5481 | |
1.5329 | |
1.5418 | |
1.5396 | |
1.5424 | |
1.5446 | |
1.5580 | |
1.5409 | |
1.5449 | |
1.5367 | |
1.5332 | |
1.5363 | |
1.5275 | |
1.5341 | |
1.5196 | |
1.5217 | |
1.5111 | |
1.5260 | |
1.5302 | |
1.5166 | |
1.5122 | |
1.4904 | |
1.4824 | |
1.5891 | |
1.5916 | |
1.5741 | |
1.5632 | |
1.5563 | |
1.5683 | |
1.5739 | |
1.5681 | |
1.5959 | |
1.4894 | |
1.4848 | |
1.4797 | |
1.4887 | |
1.4898 | |
1.4997 | |
1.4898 | |
1.4999 | |
1.4897 | |
1.4895 | |
1.4997 | |
1.6872 | |
1.6644 | |
1.6518 | |
1.6859 | |
1.6841 | |
1.6737 | |
1.6862 | |
1.6853 | |
1.6739 | |
1.6956 | |
1.6964 | |
1.6845 | |
1.6726 | |
1.6748 | |
1.6855 | |
1.6686 | |
1.6557 | |
1.6619 | |
1.6674 | |
1.6739 | |
1.6859 | |
1.6733 | |
1.6734 | |
1.6557 | |
1.6622 | |
1.6669 | |
1.6725 | |
1.6849 | |
1.6810 | |
1.6852 | |
1.6848 | |
1.6852 | |
1.6851 | |
1.6825 | |
1.6736 | |
1.6267 | |
1.6735 | |
1.6391 | |
1.6273 | |
1.5926 | |
1.6039 | |
1.6039 | |
1.6042 | |
1.6039 | |
1.6595 | |
1.6497 | |
1.6625 | |
1.6498 | |
1.6744 | |
1.6727 | |
1.6427 | |
1.6298 | |
1.6251 | |
1.6025 | |
1.6113 | |
1.6138 | |
1.6136 | |
1.5878 | |
1.6550 | |
1.6441 | |
1.6502 | |
1.5631 | |
1.5724 | |
1.6104 | |
1.5595 | |
1.5377 | |
1.5373 | |
1.5436 | |
1.5447 | |
1.5561 | |
1.5391 | |
1.5688 | |
1.4959 | |
1.4967 | |
1.5558 | |
1.5415 | |
1.5239 | |
1.5760 | |
1.5205 | |
1.5318 | |
1.5125 | |
1.5125 | |
1.4815 | |
1.4969 | |
1.4973 | |
1.4877 | |
1.4815 | |
1.4815 | |
1.4402 | |
1.4334 | |
1.4213 | |
1.3502 | |
1.3504 | |
1.3503 | |
1.3530 | |
1.4213 | |
1.3995 | |
1.4423 | |
1.4349 | |
1.4224 | |
1.4624 | |
1.4614 | |
1.5161 | |
1.4306 | |
1.4497 | |
1.4295 | |
1.4300 | |
1.4611 | |
1.4246 | |
1.4613 | |
1.4399 | |
1.5055 | |
1.4795 | |
1.4441 | |
1.4845 | |
1.4907 | |
1.4630 | |
1.4793 | |
1.4397 | |
1.4074 | |
1.3524 | |
1.3585 | |
1.3538 | |
1.3538 | |
1.3149 | |
1.2863 | |
1.2612 | |
1.3866 | |
1.3853 | |
1.3774 | |
1.3642 | |
1.3927 | |
1.3778 | |
1.3661 | |
1.3625 | |
1.3682 | |
1.3632 | |
1.3643 | |
1.3762 | |
1.3429 | |
1.3811 | |
1.3242 | |
1.3439 | |
1.3260 | |
1.3369 | |
1.3452 | |
1.3234 | |
1.3592 | |
1.3499 | |
1.3472 | |
1.3396 | |
1.3439 | |
1.3484 | |
1.3473 | |
1.3487 | |
1.3368 | |
1.3938 | |
1.3581 | |
1.3480 | |
1.3572 | |
1.3607 | |
1.3590 | |
1.3595 | |
1.3571 | |
1.3570 | |
1.3679 | |
1.3677 | |
1.3663 | |
1.3627 | |
1.3645 | |
1.3686 | |
1.3636 | |
1.3552 | |
1.3646 | |
1.3552 | |
1.2975 | |
1.2826 | |
1.2817 | |
1.2872 | |
1.3360 |