Istorija dienos normos AFN /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 392.9426 Ekvadoro sucre
rečiausiai
1 Afganistano afganis = 211.5496 Ekvadoro sucre
Date | AFN/ECS |
---|---|
366.2305 | |
368.6731 | |
367.7731 | |
367.9880 | |
369.2650 | |
367.8877 | |
367.7815 | |
364.5585 | |
367.0978 | |
360.5339 | |
362.3771 | |
361.6150 | |
357.1871 | |
361.3193 | |
352.6190 | |
362.1443 | |
363.5439 | |
368.0942 | |
371.8868 | |
366.9668 | |
371.4974 | |
375.4599 | |
379.4514 | |
373.5288 | |
373.1702 | |
376.1739 | |
363.9280 | |
356.4776 | |
362.8832 | |
350.1266 | |
356.0344 | |
350.8400 | |
341.4788 | |
337.4854 | |
334.3172 | |
339.1900 | |
359.2848 | |
316.4504 | |
308.0393 | |
309.2968 | |
305.9728 | |
299.3337 | |
299.0478 | |
299.4507 | |
299.3643 | |
305.5148 | |
307.5911 | |
299.9825 | |
300.8223 | |
300.3325 | |
300.7904 | |
298.1513 | |
295.7058 | |
295.1852 | |
301.2591 | |
299.1324 | |
298.8146 | |
295.1666 | |
295.3021 | |
298.4332 | |
292.3253 | |
289.2406 | |
288.9431 | |
291.0676 | |
290.6794 | |
287.2608 | |
294.6552 | |
293.5222 | |
298.0869 | |
299.9218 | |
302.8070 | |
300.8388 | |
306.8301 | |
305.1627 | |
302.8868 | |
308.0428 | |
314.3524 | |
318.8079 | |
311.8509 | |
315.9437 | |
306.0020 | |
314.1060 | |
302.5550 | |
302.0937 | |
303.6929 | |
303.0486 | |
304.2708 | |
294.8739 | |
291.7652 | |
292.2888 | |
294.6076 | |
301.3231 | |
302.8969 | |
299.1901 | |
291.7371 | |
291.9949 | |
296.0514 | |
291.7596 | |
289.6069 | |
285.0734 | |
300.1034 | |
301.9854 | |
303.1200 | |
298.9579 | |
286.9895 | |
292.8863 | |
284.4186 | |
272.5319 | |
272.0715 | |
270.3149 | |
261.7197 | |
243.8641 | |
236.8824 | |
237.4660 | |
236.4405 | |
241.4351 | |
239.8097 | |
242.8789 | |
240.4519 | |
259.3140 | |
259.2852 | |
266.4729 | |
273.6900 | |
271.5404 | |
271.8323 | |
273.3145 | |
275.8875 | |
273.2741 | |
277.0936 | |
279.6237 | |
287.4337 | |
285.6222 | |
281.1046 | |
285.1586 | |
285.1972 | |
303.4176 | |
308.6134 | |
306.2260 | |
306.0213 | |
309.2103 | |
301.9397 | |
309.0665 | |
308.8481 | |
310.7487 | |
308.1310 | |
308.0005 | |
307.7110 | |
309.2728 | |
312.7696 | |
314.0120 | |
313.2099 | |
313.2327 | |
313.8308 | |
315.5647 | |
313.3572 | |
318.7934 | |
315.9251 | |
316.2018 | |
314.2020 | |
312.6711 | |
313.0449 | |
314.4721 | |
314.9863 | |
314.0191 | |
310.9714 | |
314.4394 | |
312.5513 | |
312.5046 | |
313.3974 | |
315.6691 | |
317.1486 | |
318.0869 | |
319.2776 | |
318.2638 | |
319.9540 | |
322.5155 | |
320.7346 | |
321.7253 | |
321.0919 | |
321.2327 | |
321.8478 | |
322.6273 | |
321.8541 | |
321.4774 | |
319.9978 | |
321.8924 | |
319.9161 | |
323.8325 | |
322.5020 | |
322.6336 | |
325.7760 | |
326.2506 | |
327.2208 | |
329.0026 | |
326.4863 | |
325.1056 | |
326.9822 | |
331.8232 | |
334.5015 | |
333.8407 | |
337.2786 | |
336.7308 | |
337.1422 | |
329.3425 | |
332.0097 | |
337.6381 | |
332.8322 | |
341.4403 | |
333.5627 | |
329.8781 | |
333.9977 | |
331.9718 | |
332.4505 | |
331.4222 | |
325.8028 | |
330.8428 | |
328.9171 | |
326.5572 | |
326.6861 | |
324.0415 | |
322.9530 | |
321.1467 | |
322.7690 | |
321.4632 | |
322.9211 | |
324.1012 | |
324.8511 | |
324.4880 | |
323.9630 | |
324.2263 | |
326.5393 | |
327.2580 | |
326.0914 | |
326.0821 | |
326.3381 | |
325.0732 | |
329.7869 | |
325.0707 | |
325.4893 | |
322.6808 | |
322.7597 | |
318.7263 | |
316.0225 | |
314.9658 | |
314.3298 | |
309.9459 | |
311.0856 | |
316.3532 | |
317.3744 | |
317.3403 | |
315.4591 | |
319.4816 | |
322.4701 | |
322.9814 | |
324.6308 | |
323.8841 | |
323.9793 | |
327.2956 | |
332.2322 | |
331.9251 | |
329.7191 | |
333.2776 | |
332.4124 | |
334.9795 | |
332.5611 | |
337.9586 | |
334.0395 | |
330.9143 | |
331.5602 | |
331.6179 | |
330.7416 | |
331.7643 | |
336.2205 | |
332.7979 | |
334.4683 | |
332.1924 | |
332.6279 | |
330.4658 | |
334.9482 | |
333.7958 | |
335.4237 | |
331.6478 | |
329.1757 | |
330.6235 | |
331.7444 | |
328.3308 | |
328.0067 | |
335.4416 | |
339.4651 | |
340.1028 | |
341.2292 | |
344.6618 | |
345.9587 | |
345.2483 | |
339.8823 | |
344.1268 | |
340.7491 | |
339.9781 | |
349.3240 | |
350.8738 | |
350.0639 | |
351.1120 | |
350.2102 | |
348.6218 | |
352.3176 | |
354.4605 | |
356.9857 | |
358.7529 | |
354.8874 | |
357.7699 | |
361.6481 | |
356.9854 | |
359.6193 | |
360.0154 | |
361.2143 | |
361.6201 | |
361.6979 | |
361.8486 | |
360.1296 | |
358.4463 | |
351.7768 | |
360.5000 | |
355.5769 | |
359.5523 | |
359.7525 | |
362.4647 | |
363.9120 | |
362.2039 | |
364.8319 | |
363.8852 | |
366.3687 | |
366.5441 | |
366.5135 | |
366.0862 | |
364.3385 | |
363.9920 | |
364.3841 | |
365.1434 | |
366.4801 | |
365.8290 | |
365.0175 | |
365.2233 | |
369.6950 | |
364.2316 | |
366.4033 | |
366.4374 | |
366.6623 | |
367.2552 | |
367.6073 | |
366.3862 | |
365.6075 | |
366.0255 | |
366.9609 | |
366.9451 | |
369.1075 | |
369.9279 | |
369.9601 | |
372.3147 | |
371.8787 | |
371.1257 | |
375.0532 | |
374.8405 | |
374.6996 | |
374.7882 | |
374.6575 | |
375.2348 | |
376.7015 | |
374.8225 | |
374.4011 | |
375.1320 | |
374.2074 | |
374.1993 | |
373.7161 | |
376.5063 | |
376.7174 | |
376.0949 | |
375.0871 | |
374.9785 | |
374.9002 | |
380.1132 | |
379.7786 | |
378.6886 | |
378.6920 | |
380.3913 | |
380.5578 | |
378.9950 | |
375.5195 | |
375.5296 | |
375.3683 | |
363.2453 | |
374.3640 | |
371.1053 | |
370.6045 | |
370.1861 | |
364.5759 | |
362.4781 | |
363.5513 | |
365.2990 | |
366.2531 | |
362.9690 | |
360.1339 | |
361.1611 | |
361.6531 | |
363.0912 | |
363.8675 | |
364.5028 | |
365.8654 | |
365.4699 | |
365.9733 | |
365.8733 | |
365.0973 | |
364.0007 | |
365.5336 | |
365.6703 | |
366.2534 | |
364.3080 | |
363.5251 | |
360.3892 | |
362.8949 | |
364.0200 | |
364.3890 | |
364.5395 | |
364.4266 | |
364.1443 | |
365.4146 | |
371.3828 | |
370.9055 | |
375.5843 | |
374.8830 | |
373.8569 | |
367.4581 | |
379.3437 |