Istorija dienos normos AED /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 5 962 039.5556 Turkijos lira
rečiausiai
1 JAE dirhamas = 759 451.0990 Turkijos lira
Date | AED/TRL |
---|---|
5 866 174.6938 | |
5 868 787.5255 | |
5 891 083.1143 | |
5 884 678.5814 | |
5 904 053.7896 | |
5 904 365.6919 | |
5 926 165.1226 | |
5 847 443.1804 | |
5 918 478.6330 | |
5 866 525.9561 | |
5 852 125.4617 | |
5 820 131.9146 | |
5 850 605.6494 | |
5 856 637.7855 | |
5 866 660.6026 | |
5 869 350.9251 | |
5 874 294.0860 | |
5 859 821.2334 | |
5 847 315.5202 | |
5 819 481.6890 | |
5 819 137.5353 | |
5 788 806.2997 | |
5 798 363.1430 | |
5 816 775.9690 | |
5 855 488.9755 | |
5 853 938.5975 | |
5 827 565.6473 | |
5 833 283.5806 | |
5 893 465.0201 | |
5 898 042.8411 | |
5 923 945.1071 | |
5 884 833.8258 | |
5 926 858.3987 | |
5 919 311.7097 | |
5 962 039.5556 | |
5 934 698.1163 | |
5 880 290.3872 | |
5 868 900.5469 | |
5 875 622.8319 | |
5 854 745.4562 | |
5 848 233.5806 | |
5 842 691.0204 | |
5 800 817.0618 | |
5 805 807.1193 | |
5 800 816.0493 | |
5 738 582.9595 | |
5 789 731.4868 | |
5 822 601.3283 | |
5 832 730.2492 | |
5 822 693.0027 | |
5 836 615.6423 | |
5 426 324.4717 | |
5 445 320.1895 | |
5 394 237.6963 | |
5 345 360.0114 | |
5 326 109.0282 | |
5 304 248.1048 | |
5 256 472.1412 | |
5 305 445.8802 | |
5 155 371.6070 | |
5 122 624.2038 | |
5 114 416.4466 | |
5 107 071.1293 | |
5 107 393.4818 | |
5 146 734.5380 | |
5 142 075.6800 | |
5 120 444.9665 | |
5 108 177.0050 | |
5 092 907.0980 | |
5 084 245.6653 | |
5 073 489.1481 | |
5 069 373.8904 | |
5 082 589.5624 | |
5 117 187.5000 | |
5 126 884.3130 | |
5 068 472.7677 | |
5 065 085.1357 | |
5 031 309.4526 | |
5 080 236.2888 | |
5 044 154.4276 | |
5 000 774.4177 | |
5 101 527.0407 | |
5 009 288.7143 | |
5 027 550.6652 | |
4 952 634.0362 | |
4 973 484.9605 | |
4 979 479.1536 | |
4 936 306.7718 | |
4 949 798.7842 | |
4 903 754.4600 | |
4 882 790.9137 | |
4 855 944.4789 | |
4 847 086.3315 | |
4 738 530.9655 | |
4 754 188.9903 | |
4 565 066.4913 | |
4 506 817.9069 | |
4 702 167.7467 | |
4 717 090.1297 | |
4 524 401.3631 | |
4 437 825.7068 | |
4 326 783.6621 | |
4 221 285.0746 | |
4 104 937.8739 | |
4 058 363.3396 | |
4 032 935.1970 | |
4 040 934.2418 | |
4 030 223.1909 | |
3 919 981.3596 | |
3 769 418.4480 | |
3 732 216.0221 | |
3 704 527.7776 | |
3 701 444.0957 | |
3 628 660.3727 | |
3 670 237.8319 | |
3 672 704.8875 | |
3 753 394.1109 | |
3 582 933.0455 | |
3 120 479.2641 | |
3 942 753.3993 | |
3 765 680.4848 | |
3 760 287.6066 | |
3 502 604.8887 | |
3 125 508.5829 | |
2 755 262.6095 | |
2 632 076.0258 | |
2 589 356.3340 | |
2 608 620.2045 | |
2 539 798.2602 | |
2 451 964.9935 | |
2 412 652.2186 | |
2 402 268.0561 | |
2 355 694.2278 | |
2 288 440.9717 | |
2 242 080.3793 | |
2 279 745.9561 | |
2 286 435.8768 | |
2 300 374.7085 | |
2 352 218.0627 | |
2 276 349.7883 | |
2 323 609.2501 | |
2 331 603.3467 | |
2 348 178.8809 | |
2 361 515.4998 | |
2 359 689.8022 | |
2 381 762.0843 | |
2 301 486.7718 | |
2 340 351.4100 | |
2 302 232.2532 | |
2 280 107.7869 | |
2 258 731.9572 | |
2 258 058.7292 | |
2 242 564.9026 | |
2 252 943.3772 | |
2 201 160.1568 | |
2 216 722.1298 | |
2 194 843.3443 | |
2 235 149.8776 | |
2 113 045.2441 | |
2 110 229.9981 | |
1 986 517.4785 | |
1 904 792.8113 | |
1 890 934.3865 | |
1 922 696.6810 | |
1 959 749.4095 | |
2 015 218.6731 | |
2 042 894.7535 | |
2 029 969.0369 | |
2 028 031.6934 | |
2 011 708.0994 | |
2 068 401.0536 | |
2 136 871.0953 | |
2 126 615.8294 | |
2 133 557.2858 | |
2 155 370.4721 | |
2 091 638.4321 | |
2 213 070.4778 | |
2 300 370.2153 | |
2 203 468.6025 | |
2 148 765.3778 | |
2 142 692.1987 | |
2 109 625.2301 | |
2 120 787.9247 | |
2 080 563.9709 | |
2 039 820.8064 | |
2 028 329.8974 | |
2 002 340.0135 | |
2 017 492.8325 | |
2 005 999.7891 | |
2 000 387.3883 | |
1 885 624.3345 | |
1 868 786.5497 | |
1 865 253.5526 | |
1 863 326.4783 | |
1 861 921.4445 | |
1 872 478.0391 | |
1 851 593.4668 | |
1 846 650.6603 | |
1 844 113.9637 | |
1 852 126.4621 | |
1 853 119.0690 | |
1 859 719.9288 | |
1 928 727.7581 | |
1 924 128.7011 | |
1 906 309.2609 | |
1 884 798.5848 | |
1 837 258.0062 | |
1 846 077.8283 | |
1 792 046.7253 | |
1 788 648.3602 | |
1 751 182.6961 | |
1 681 159.8010 | |
1 682 326.2393 | |
1 661 805.0415 | |
1 647 106.4001 | |
1 641 512.3530 | |
1 629 604.8390 | |
1 618 985.7375 | |
1 611 724.3257 | |
1 594 889.4491 | |
1 625 302.7753 | |
1 617 175.8415 | |
1 616 656.5627 | |
1 593 538.2923 | |
1 584 017.6188 | |
1 556 317.2060 | |
1 561 532.7747 | |
1 559 387.5384 | |
1 574 058.1748 | |
1 566 469.7175 | |
1 558 707.1548 | |
1 598 239.2664 | |
1 616 178.5258 | |
1 592 983.3267 | |
1 535 921.0691 | |
1 555 868.1145 | |
1 563 646.0357 | |
1 563 710.4744 | |
1 590 972.6378 | |
1 586 995.8137 | |
1 543 356.4922 | |
1 510 408.3733 | |
1 509 995.3262 | |
1 524 686.2150 | |
1 546 769.1455 | |
1 556 450.4235 | |
1 561 431.4463 | |
1 545 647.7171 | |
1 578 178.4746 | |
1 599 829.2336 | |
1 570 851.6437 | |
1 581 654.9828 | |
1 648 958.1889 | |
1 642 140.9330 | |
1 649 484.4611 | |
1 653 771.1819 | |
1 613 769.8022 | |
1 583 607.6040 | |
1 580 791.9891 | |
1 547 748.7937 | |
1 496 328.7996 | |
1 511 326.1523 | |
1 490 757.6183 | |
1 479 715.1562 | |
1 464 087.1639 | |
1 441 606.7574 | |
1 435 619.4254 | |
1 439 940.0414 | |
1 421 158.7633 | |
1 448 072.0860 | |
1 452 839.5417 | |
1 480 943.4544 | |
1 461 030.3518 | |
1 435 994.5789 | |
1 441 687.9789 | |
1 461 752.1204 | |
1 459 381.7725 | |
1 427 065.0011 | |
1 433 932.7581 | |
1 444 720.6563 | |
1 492 008.7504 | |
1 441 942.7208 | |
1 511 985.6622 | |
1 546 397.7014 | |
1 574 616.6574 | |
1 665 176.8585 | |
1 619 725.4308 | |
1 681 696.9860 | |
1 719 377.1610 | |
1 754 189.7867 | |
1 804 130.5984 | |
1 656 538.8496 | |
1 648 685.2080 | |
1 888 105.6427 | |
1 452 281.4149 | |
1 326 378.8445 | |
1 292 497.4622 | |
1 318 616.7034 | |
1 292 104.9097 | |
1 255 631.7657 | |
1 274 765.6463 | |
1 278 159.8648 | |
1 230 734.8996 | |
1 253 402.4250 | |
1 253 162.3043 | |
1 241 867.1778 | |
1 194 292.1296 | |
1 157 721.9412 | |
1 105 431.5763 | |
1 120 846.0899 | |
1 113 570.1613 | |
1 106 445.2693 | |
1 083 854.3362 | |
1 075 827.1466 | |
1 069 111.4775 | |
1 043 387.7003 | |
1 030 736.5815 | |
1 028 387.6973 | |
1 031 106.8322 | |
1 034 225.3289 | |
1 030 192.9446 | |
1 027 148.7182 | |
1 023 993.9987 | |
1 019 369.4247 | |
1 028 499.5999 | |
1 035 005.2295 | |
1 044 155.5321 | |
1 043 877.8200 | |
1 052 422.4628 | |
1 068 427.5769 | |
1 053 856.8241 | |
1 051 086.9692 | |
998 378.7740 | |
990 756.9173 | |
976 211.8971 | |
973 763.4768 | |
955 904.3039 | |
935 371.2307 | |
933 472.8234 | |
943 244.5363 | |
941 174.5966 | |
953 494.8046 | |
964 164.4183 | |
963 208.4722 | |
960 680.3551 | |
957 486.7248 | |
967 738.4907 | |
985 377.6233 | |
960 179.6500 | |
953 840.7604 | |
963 389.9365 | |
969 618.5790 | |
959 586.5298 | |
980 024.1687 | |
971 996.7149 | |
966 985.0169 | |
960 408.3566 | |
974 379.1339 | |
987 573.6234 | |
1 008 874.4977 | |
1 017 248.8241 | |
988 698.5602 | |
988 456.4263 | |
996 318.2868 | |
1 021 204.6036 | |
1 008 115.3450 | |
984 651.6056 | |
990 266.1226 | |
1 023 832.6648 | |
1 022 364.9864 | |
1 057 743.2897 | |
1 017 319.0715 | |
1 019 641.3432 | |
995 804.6095 | |
964 377.2131 | |
955 482.8961 | |
954 871.8217 | |
942 854.9485 | |
951 958.1783 | |
930 068.5125 | |
907 329.5746 | |
844 330.1059 | |
834 008.8757 | |
835 115.5460 | |
838 727.0496 | |
834 533.1221 | |
829 648.7326 | |
824 693.9370 | |
823 100.7752 | |
823 022.3890 | |
820 283.0417 | |
826 668.7842 | |
822 175.7017 | |
818 563.5226 | |
823 715.0301 | |
829 618.1631 | |
818 158.0873 | |
835 860.0872 | |
815 531.1636 | |
789 978.9565 | |
790 312.4862 | |
789 794.2707 | |
793 665.0361 | |
790 901.0695 | |
805 049.1739 | |
810 741.3279 | |
805 866.5822 | |
800 190.4244 | |
761 412.7089 | |
772 993.6041 | |
777 847.4979 | |
770 058.1465 | |
769 854.4346 | |
784 525.3459 | |
776 274.1716 | |
779 137.2311 | |
792 755.5951 | |
802 103.8595 | |
809 169.7129 | |
796 712.9073 | |
791 592.4423 | |
807 306.0068 | |
818 361.3528 | |
828 685.1993 | |
811 629.9938 | |
794 675.1128 | |
795 413.0676 | |
791 225.4806 | |
807 763.3965 | |
788 197.0130 | |
789 945.3923 | |
772 241.8024 | |
780 231.7931 |