Istorija dienos normos AED /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 96.6787 Graikijos drachma
rečiausiai
1 JAE dirhamas = 74.1510 Graikijos drachma
Date | AED/GRD |
---|---|
85.4143 | |
85.4235 | |
85.9625 | |
86.1372 | |
86.5874 | |
87.0762 | |
87.3281 | |
85.4237 | |
86.4240 | |
85.6199 | |
85.3315 | |
84.8752 | |
85.4732 | |
85.5019 | |
86.0976 | |
86.1263 | |
86.3699 | |
85.6266 | |
85.2822 | |
84.7641 | |
84.7272 | |
84.0625 | |
84.2027 | |
84.9367 | |
86.1901 | |
85.6162 | |
84.6521 | |
84.7662 | |
86.6929 | |
86.5432 | |
87.4054 | |
86.9398 | |
87.8994 | |
87.6963 | |
88.5233 | |
87.5910 | |
86.7673 | |
86.3163 | |
85.9666 | |
85.6946 | |
85.1294 | |
85.0491 | |
84.3167 | |
84.3612 | |
83.8567 | |
82.5452 | |
84.2969 | |
85.0120 | |
85.0349 | |
84.9274 | |
86.2001 | |
86.6121 | |
86.6632 | |
85.8325 | |
85.3413 | |
84.3812 | |
84.5823 | |
83.9187 | |
84.9361 | |
86.5221 | |
86.8153 | |
87.4451 | |
86.8471 | |
86.4501 | |
86.4674 | |
85.5039 | |
85.3345 | |
85.6642 | |
86.4385 | |
86.8979 | |
87.1916 | |
87.4229 | |
88.0000 | |
88.3834 | |
89.6916 | |
90.5398 | |
89.8977 | |
92.6102 | |
93.8408 | |
93.8591 | |
94.2439 | |
95.5277 | |
94.3407 | |
96.4344 | |
92.4926 | |
91.5864 | |
93.2330 | |
92.6707 | |
93.3482 | |
91.2766 | |
90.9669 | |
90.3995 | |
90.7442 | |
91.4223 | |
92.3434 | |
88.9204 | |
87.6845 | |
88.1876 | |
89.0710 | |
86.7839 | |
86.1180 | |
86.8292 | |
88.8682 | |
87.8219 | |
88.2703 | |
86.5947 | |
84.2088 | |
84.7757 | |
85.3728 | |
82.7234 | |
82.0290 | |
82.0529 | |
81.0802 | |
82.6145 | |
81.9260 | |
81.3036 | |
81.8792 | |
82.0851 | |
81.8839 | |
82.2654 | |
82.2019 | |
82.2164 | |
82.1486 | |
82.5236 | |
81.6127 | |
80.0550 | |
79.9742 | |
79.9057 | |
79.8778 | |
80.2940 | |
79.8438 | |
79.3145 | |
79.1058 | |
78.5392 | |
78.1300 | |
78.6387 | |
78.9892 | |
78.7674 | |
79.0343 | |
78.1248 | |
78.5868 | |
78.6690 | |
78.1938 | |
78.1818 | |
77.7663 | |
77.8768 | |
76.5283 | |
76.0949 | |
75.8441 | |
75.9479 | |
76.3025 | |
76.4108 | |
76.9304 | |
76.7960 | |
77.0311 | |
77.8807 | |
78.5064 | |
78.8251 | |
77.7494 | |
78.2779 | |
76.9929 | |
76.2620 | |
76.4631 | |
76.9825 | |
76.8714 | |
76.3960 | |
76.8071 | |
76.2883 | |
75.7118 | |
75.9044 | |
75.8071 | |
76.3582 | |
76.6044 | |
77.7106 | |
78.3335 | |
78.2190 | |
78.4583 | |
79.6910 | |
78.5542 | |
78.8266 | |
78.5296 | |
78.6881 | |
79.4335 | |
78.8629 | |
78.1621 | |
78.4894 | |
77.7154 | |
78.6577 | |
78.1211 | |
79.0435 | |
78.8810 | |
78.8248 | |
80.9729 | |
81.7689 | |
81.9891 | |
82.4819 | |
82.2563 | |
81.8127 | |
82.0649 | |
83.3823 | |
85.0939 | |
84.9967 | |
85.8193 | |
85.0824 | |
85.7004 | |
85.3794 | |
84.9549 | |
85.9031 | |
84.1169 | |
86.1831 | |
83.0935 | |
81.3776 | |
83.2492 | |
85.5092 | |
85.5898 | |
85.0274 | |
83.8530 | |
84.1842 | |
83.5997 | |
83.3136 | |
82.8680 | |
82.8169 | |
83.6338 | |
83.3079 | |
83.8491 | |
83.7501 | |
84.2517 | |
83.7734 | |
84.0673 | |
83.3670 | |
83.5870 | |
83.1905 | |
84.1346 | |
84.5450 | |
85.1130 | |
84.3785 | |
84.3096 | |
83.9739 | |
84.6144 | |
83.5661 | |
83.7133 | |
82.7111 | |
82.5174 | |
83.2566 | |
82.8004 | |
82.3878 | |
82.7170 | |
82.1857 | |
81.3799 | |
82.6544 | |
81.9605 | |
82.4853 | |
82.8755 | |
83.0702 | |
82.5904 | |
82.8197 | |
82.9455 | |
82.4021 | |
82.0624 | |
82.4173 | |
82.7903 | |
81.9838 | |
81.8330 | |
82.3943 | |
81.8302 | |
81.6291 | |
82.0100 | |
82.2499 | |
81.1244 | |
81.1634 | |
81.6002 | |
80.8557 | |
80.8186 | |
80.7353 | |
81.3687 | |
81.7319 | |
81.6896 | |
81.7009 | |
81.8544 | |
80.9821 | |
82.6409 | |
81.3246 | |
81.5355 | |
80.9152 | |
80.0883 | |
80.7078 | |
80.1297 | |
78.9352 | |
79.4997 | |
80.0151 | |
79.8718 | |
79.3954 | |
80.7235 | |
81.3692 | |
80.2552 | |
79.2379 | |
79.3350 | |
79.2252 | |
78.9069 | |
79.6854 | |
79.2812 | |
79.7662 | |
78.7971 | |
79.2871 | |
79.7894 | |
78.6842 | |
77.7547 | |
77.7430 | |
76.7875 | |
75.9817 | |
74.9110 | |
75.2906 | |
75.4651 | |
74.4700 | |
75.2003 | |
75.1849 | |
75.3272 | |
74.8114 | |
75.4155 | |
75.0179 | |
74.9326 | |
75.6908 | |
75.6263 | |
77.5027 | |
77.2450 | |
78.1551 | |
78.7295 | |
78.7785 | |
78.1680 | |
77.9327 | |
79.0409 | |
79.5244 | |
78.9190 | |
78.6412 | |
79.0116 | |
79.0739 | |
78.2502 | |
77.5650 | |
77.5809 | |
78.0036 | |
77.5396 | |
78.5421 | |
78.7805 | |
78.6198 | |
78.4804 | |
79.7095 | |
80.8614 | |
81.4013 | |
81.5775 | |
82.9576 | |
83.2436 | |
82.8463 | |
82.4111 | |
83.3549 | |
82.5514 | |
84.5282 | |
84.9496 | |
85.0493 | |
85.4031 | |
87.2220 | |
87.5806 | |
86.9882 | |
85.4545 | |
86.4606 | |
87.1483 | |
87.7317 | |
87.6775 | |
87.4458 | |
87.6144 | |
86.3555 | |
86.6938 | |
86.1655 | |
87.5446 | |
87.6505 | |
88.7185 | |
88.7763 | |
89.2273 | |
87.2331 | |
86.2636 | |
87.4368 | |
87.3270 | |
86.3664 | |
84.0113 | |
84.5806 | |
85.3518 | |
84.3524 | |
83.2946 | |
82.7706 | |
82.5460 | |
83.0146 | |
82.5740 | |
83.2560 | |
82.9459 | |
81.9899 | |
82.9661 | |
83.7265 | |
83.1300 | |
84.4109 | |
83.7858 | |
83.9646 | |
83.3044 | |
84.2356 | |
81.8760 | |
82.1900 | |
82.5997 | |
83.1564 | |
82.7218 | |
81.7870 | |
81.3122 | |
81.2978 | |
82.3661 | |
82.2362 | |
81.5367 | |
81.3271 | |
83.1282 | |
82.2105 | |
83.3821 | |
84.6025 | |
84.4593 | |
83.4869 | |
82.3223 | |
82.9245 | |
85.1351 | |
85.8343 | |
85.0695 | |
85.1728 | |
85.2497 | |
84.7245 | |
85.5386 | |
84.6521 | |
85.1585 | |
87.6063 | |
86.8367 | |
86.2265 |