Istorija dienos normos AED /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 25.4571 Pensų sterlingų
rečiausiai
1 JAE dirhamas = 17.8079 Pensų sterlingų
Date | AED/GBX |
---|---|
21.3598 | |
21.4347 | |
21.7264 | |
21.6807 | |
21.7407 | |
22.0433 | |
21.8587 | |
21.4761 | |
21.7399 | |
21.5410 | |
21.4014 | |
21.1786 | |
21.4596 | |
21.4488 | |
21.5915 | |
21.5835 | |
21.6653 | |
21.4766 | |
21.4379 | |
21.3866 | |
21.4317 | |
21.3546 | |
21.3886 | |
21.5040 | |
21.6106 | |
21.5352 | |
21.5330 | |
21.7977 | |
22.1603 | |
21.9577 | |
22.4363 | |
22.2437 | |
22.3698 | |
22.2615 | |
22.5034 | |
22.3336 | |
21.8943 | |
21.7088 | |
21.5802 | |
21.5585 | |
21.3879 | |
21.4764 | |
21.3550 | |
21.2135 | |
21.2753 | |
20.8010 | |
21.1984 | |
21.4362 | |
21.4363 | |
21.3638 | |
21.6538 | |
21.9296 | |
22.0905 | |
21.8946 | |
21.7782 | |
21.6614 | |
21.8681 | |
21.7692 | |
22.0650 | |
22.4934 | |
22.5951 | |
22.6035 | |
22.6883 | |
22.4835 | |
22.6907 | |
22.0933 | |
22.0396 | |
22.3323 | |
22.3443 | |
22.5570 | |
22.5240 | |
22.3087 | |
22.2207 | |
22.3617 | |
22.7733 | |
23.0583 | |
23.1351 | |
23.7303 | |
23.6649 | |
24.0041 | |
23.8771 | |
24.5306 | |
24.1381 | |
25.4571 | |
23.7738 | |
23.3642 | |
23.6369 | |
23.0252 | |
23.2089 | |
22.5885 | |
22.4909 | |
22.1712 | |
22.6183 | |
22.6817 | |
22.8864 | |
22.5638 | |
22.1650 | |
22.0653 | |
22.4011 | |
21.7593 | |
21.5225 | |
21.5933 | |
22.1559 | |
22.0445 | |
21.7331 | |
21.4847 | |
20.7556 | |
20.9334 | |
20.7297 | |
20.2982 | |
20.0706 | |
20.1625 | |
20.1572 | |
20.1797 | |
20.1512 | |
19.9041 | |
20.0226 | |
20.2782 | |
20.2304 | |
20.6151 | |
20.5159 | |
20.5097 | |
20.3749 | |
20.3256 | |
20.3958 | |
20.1250 | |
19.8677 | |
19.7568 | |
19.8161 | |
20.0012 | |
20.0629 | |
19.8750 | |
19.8535 | |
19.6363 | |
19.6888 | |
19.8346 | |
19.8630 | |
19.6333 | |
19.6501 | |
19.6055 | |
19.7203 | |
19.8206 | |
19.6316 | |
19.7715 | |
19.5392 | |
19.5821 | |
19.2790 | |
19.1960 | |
19.2231 | |
19.2678 | |
19.2900 | |
19.3543 | |
19.5757 | |
19.5922 | |
19.5469 | |
19.7697 | |
19.6017 | |
19.7108 | |
19.6166 | |
19.7040 | |
19.5371 | |
19.3670 | |
19.7130 | |
19.8527 | |
19.8861 | |
19.9000 | |
20.0332 | |
20.1901 | |
19.9842 | |
20.1922 | |
20.4042 | |
20.6745 | |
20.5679 | |
20.4585 | |
20.4603 | |
20.5645 | |
20.7762 | |
21.1142 | |
20.8700 | |
20.9787 | |
21.0141 | |
20.9891 | |
21.0834 | |
21.2125 | |
21.1535 | |
20.5311 | |
20.4626 | |
20.8476 | |
20.7672 | |
20.9490 | |
20.8586 | |
21.1311 | |
21.5838 | |
21.5659 | |
21.7129 | |
22.1743 | |
21.8555 | |
21.5930 | |
21.5040 | |
21.9704 | |
22.3482 | |
22.2849 | |
22.1327 | |
22.0225 | |
21.9275 | |
21.8663 | |
21.7101 | |
22.1009 | |
21.9418 | |
23.6536 | |
22.0718 | |
20.8815 | |
21.2529 | |
21.0389 | |
20.9001 | |
21.1461 | |
20.8583 | |
20.8201 | |
20.9026 | |
20.9795 | |
20.6957 | |
20.7238 | |
20.9371 | |
20.3807 | |
20.6924 | |
20.9706 | |
21.1430 | |
21.0001 | |
21.2299 | |
21.1305 | |
21.1954 | |
21.0173 | |
21.7058 | |
22.1197 | |
22.1119 | |
21.8827 | |
21.9219 | |
21.9722 | |
22.5021 | |
22.2696 | |
22.4988 | |
22.4820 | |
22.2599 | |
22.0537 | |
21.8596 | |
21.7165 | |
21.7389 | |
21.6626 | |
21.3602 | |
21.6354 | |
21.4465 | |
21.4091 | |
21.4337 | |
21.3675 | |
20.9259 | |
20.9020 | |
21.0045 | |
20.9130 | |
20.7768 | |
20.8399 | |
20.8302 | |
20.6608 | |
20.5488 | |
20.8817 | |
20.6451 | |
20.7865 | |
21.1415 | |
21.1376 | |
20.8591 | |
20.6880 | |
21.1122 | |
21.1317 | |
21.2852 | |
21.3777 | |
21.5119 | |
21.5168 | |
21.6364 | |
21.3565 | |
21.2315 | |
21.1991 | |
21.2313 | |
20.8685 | |
21.2327 | |
20.9524 | |
20.6598 | |
20.9044 | |
20.9304 | |
20.7707 | |
20.7757 | |
21.0117 | |
20.9993 | |
21.0495 | |
21.2185 | |
21.3561 | |
21.0178 | |
20.7253 | |
20.7523 | |
20.5202 | |
20.4760 | |
20.6766 | |
20.5354 | |
20.5136 | |
20.4185 | |
20.4018 | |
20.4922 | |
20.2632 | |
20.1263 | |
20.0678 | |
19.8339 | |
19.5581 | |
19.0186 | |
19.2758 | |
19.4190 | |
19.0646 | |
19.3392 | |
19.5920 | |
19.3870 | |
19.4582 | |
19.5959 | |
19.4941 | |
19.3560 | |
19.5560 | |
19.7491 | |
20.1093 | |
20.1002 | |
20.3102 | |
20.3875 | |
20.3904 | |
20.1535 | |
20.4770 | |
20.6342 | |
20.7800 | |
20.6427 | |
20.4789 | |
20.7804 | |
20.4766 | |
20.2184 | |
20.0816 | |
20.6685 | |
21.0999 | |
21.0362 | |
21.0209 | |
21.0314 | |
20.8520 | |
20.5800 | |
20.9050 | |
20.8168 | |
21.1266 | |
21.0113 | |
21.3774 | |
21.3722 | |
21.4987 | |
21.0795 | |
21.3059 | |
20.9560 | |
21.0521 | |
21.0387 | |
21.0820 | |
21.2088 | |
21.6975 | |
21.9144 | |
21.7677 | |
21.6923 | |
22.0295 | |
22.3094 | |
22.2472 | |
21.9406 | |
22.0117 | |
21.8154 | |
21.7591 | |
21.6010 | |
21.7909 | |
22.4866 | |
22.2338 | |
22.3112 | |
22.2076 | |
21.9787 | |
21.4687 | |
21.2788 | |
21.9064 | |
22.0022 | |
21.8000 | |
21.9632 | |
22.3214 | |
22.2861 | |
22.3765 | |
22.0000 | |
21.1812 | |
21.1084 | |
20.8446 | |
20.5063 | |
20.6276 | |
20.7784 | |
20.7905 | |
21.0713 | |
20.8480 | |
20.6640 | |
20.7166 | |
20.5391 | |
20.9722 | |
20.4874 | |
18.6192 | |
18.9095 | |
18.7664 | |
18.5983 | |
18.6812 | |
18.8986 | |
18.7987 | |
18.6161 | |
18.9347 | |
19.1934 | |
19.3247 | |
19.0983 | |
19.2683 | |
18.8095 | |
18.9753 | |
19.2511 | |
19.5381 | |
19.0254 | |
18.7401 | |
18.7650 | |
19.0750 | |
19.0497 | |
18.9842 | |
18.5935 | |
18.3793 | |
18.2415 | |
18.2327 | |
17.9546 | |
18.0242 | |
18.0696 | |
17.8332 | |
17.8961 |