Istorija dienos normos AED /CLP nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 286.0748 Čilės pesas
rečiausiai
1 JAE dirhamas = 117.7853 Čilės pesas
Date | AED/CLP |
---|---|
251.5409 | |
253.2749 | |
256.8527 | |
259.3145 | |
264.8881 | |
256.8928 | |
268.3545 | |
266.9632 | |
257.9803 | |
263.1117 | |
264.3335 | |
269.5613 | |
262.7371 | |
264.3337 | |
259.2922 | |
253.2686 | |
247.5117 | |
247.5129 | |
245.2832 | |
240.4711 | |
242.2311 | |
238.8416 | |
240.9749 | |
236.7839 | |
236.7647 | |
238.8285 | |
252.0931 | |
240.0796 | |
249.7768 | |
254.4425 | |
257.8070 | |
250.7614 | |
247.5069 | |
245.2759 | |
240.9353 | |
241.4164 | |
234.6990 | |
232.6950 | |
236.7359 | |
234.4365 | |
234.7029 | |
228.7836 | |
225.5798 | |
222.8125 | |
221.3472 | |
217.8075 | |
219.3505 | |
216.3322 | |
214.7326 | |
217.8094 | |
218.1607 | |
217.2494 | |
214.4318 | |
217.8591 | |
219.6541 | |
221.3975 | |
218.0461 | |
219.5813 | |
217.9470 | |
226.8892 | |
217.5193 | |
216.0743 | |
218.6836 | |
219.5614 | |
221.3468 | |
224.0840 | |
226.8826 | |
230.7454 | |
239.0163 | |
242.1044 | |
236.1178 | |
243.0971 | |
248.6432 | |
256.5045 | |
242.8024 | |
250.1343 | |
256.8608 | |
268.3463 | |
264.3815 | |
255.3634 | |
255.9192 | |
269.4297 | |
251.1601 | |
244.5063 | |
239.2545 | |
240.2698 | |
255.5109 | |
239.8719 | |
246.4688 | |
243.1474 | |
255.1544 | |
279.0559 | |
270.7319 | |
252.8520 | |
250.6676 | |
240.2156 | |
234.7681 | |
224.0779 | |
226.0310 | |
225.8956 | |
233.5302 | |
236.5198 | |
234.4779 | |
230.0264 | |
216.5240 | |
221.4752 | |
220.8340 | |
217.5815 | |
217.4022 | |
221.4395 | |
224.6841 | |
218.1970 | |
219.8031 | |
224.0026 | |
227.4979 | |
231.9097 | |
233.5480 | |
237.5480 | |
229.4118 | |
230.0607 | |
229.7579 | |
220.8965 | |
217.2688 | |
218.9407 | |
221.2197 | |
220.3262 | |
222.4572 | |
224.4499 | |
219.5334 | |
216.1736 | |
214.6583 | |
213.5938 | |
209.8062 | |
213.0894 | |
213.5465 | |
214.1959 | |
213.8873 | |
209.2044 | |
206.9601 | |
206.9720 | |
202.4632 | |
200.4738 | |
200.0981 | |
203.5281 | |
195.8512 | |
195.0339 | |
196.8249 | |
198.6821 | |
194.8166 | |
189.7528 | |
191.7674 | |
191.9582 | |
190.7330 | |
194.1988 | |
196.4317 | |
199.8529 | |
195.1539 | |
196.8585 | |
200.5063 | |
196.8041 | |
192.4750 | |
195.8240 | |
200.2449 | |
199.7712 | |
199.5534 | |
199.8258 | |
195.8783 | |
191.7402 | |
193.8365 | |
197.5441 | |
200.2066 | |
202.8753 | |
207.4219 | |
210.6881 | |
208.6852 | |
206.2626 | |
209.0124 | |
211.0695 | |
214.4183 | |
216.9771 | |
217.4398 | |
213.6010 | |
210.8515 | |
208.3468 | |
211.0420 | |
211.3689 | |
213.9825 | |
219.8901 | |
219.4274 | |
206.2776 | |
209.2050 | |
214.0369 | |
214.9896 | |
217.6302 | |
223.6471 | |
223.1566 | |
213.2588 | |
208.9733 | |
215.8339 | |
219.1826 | |
223.1021 | |
224.3271 | |
228.1937 | |
233.4809 | |
233.5083 | |
231.4731 | |
231.5692 | |
234.0590 | |
234.3187 | |
232.2983 | |
228.4928 | |
221.3448 | |
220.1202 | |
216.4320 | |
216.2150 | |
214.3910 | |
214.5810 | |
210.0074 | |
210.9331 | |
210.7973 | |
199.4716 | |
205.0256 | |
207.3198 | |
218.5831 | |
218.8279 | |
225.6343 | |
211.4232 | |
207.5028 | |
202.2871 | |
197.3100 | |
197.7134 | |
194.5443 | |
195.7190 | |
198.3627 | |
196.4755 | |
193.2931 | |
194.6555 | |
197.5101 | |
196.0234 | |
194.1652 | |
194.3698 | |
196.3404 | |
189.6478 | |
187.7516 | |
184.9364 | |
187.2704 | |
185.2572 | |
185.3442 | |
190.4618 | |
190.5147 | |
191.6597 | |
190.3485 | |
189.4572 | |
188.7672 | |
184.9347 | |
184.6390 | |
180.9093 | |
179.9180 | |
180.7679 | |
182.0721 | |
185.0168 | |
181.9384 | |
182.5974 | |
179.7344 | |
177.1288 | |
179.9241 | |
180.1982 | |
177.6642 | |
182.6228 | |
183.0025 | |
183.4091 | |
185.4711 | |
188.8949 | |
187.8884 | |
187.3861 | |
184.6656 | |
182.1821 | |
184.2532 | |
182.3018 | |
187.2021 | |
184.9668 | |
188.8025 | |
185.7815 | |
184.3459 | |
184.8807 | |
178.8784 | |
183.2785 | |
186.8974 | |
189.6066 | |
186.0244 | |
179.4630 | |
182.1049 | |
179.7008 | |
176.1142 | |
173.9595 | |
180.2614 | |
176.9855 | |
177.2139 | |
178.8552 | |
173.9595 | |
173.5860 | |
172.0849 | |
171.7640 | |
169.8201 | |
173.4374 | |
170.2686 | |
171.0876 | |
166.7631 | |
164.0851 | |
162.4183 | |
164.5031 | |
164.8781 | |
164.6568 | |
165.8854 | |
164.5030 | |
162.9098 | |
159.9741 | |
161.7133 | |
162.8055 | |
164.0850 | |
164.3391 | |
164.7113 | |
163.8681 | |
164.8512 | |
167.0371 | |
169.4981 | |
169.2397 | |
178.5262 | |
176.4177 | |
173.6778 | |
173.3782 | |
171.4356 | |
172.3380 | |
173.9636 | |
172.4978 | |
168.5772 | |
172.4444 | |
173.9630 | |
171.3608 | |
170.1902 | |
169.6316 | |
169.8374 | |
171.3403 | |
175.0821 | |
176.6357 | |
177.3630 | |
177.0600 | |
177.5382 | |
179.7148 | |
181.4544 | |
180.3752 | |
179.8791 | |
180.4603 | |
180.1475 | |
182.1189 | |
183.5152 | |
182.6021 | |
182.0078 | |
184.8300 | |
181.1357 | |
178.4456 | |
175.8389 | |
177.6184 | |
179.2326 | |
181.1009 | |
179.8508 | |
181.6087 | |
180.1931 | |
176.0884 | |
174.6349 | |
174.8740 | |
174.5407 | |
176.4025 | |
177.8258 | |
180.3972 | |
182.6860 | |
182.6260 | |
183.5474 | |
184.4510 | |
176.7882 | |
181.1473 | |
184.0163 | |
184.0953 | |
182.5493 | |
177.8624 | |
177.6603 | |
179.4580 | |
182.4908 | |
182.2924 | |
179.7950 | |
180.5790 | |
183.8770 | |
181.8519 | |
183.5345 | |
182.8802 | |
182.1126 | |
176.7890 | |
178.3036 | |
179.3437 | |
179.5234 | |
177.5850 | |
179.7002 | |
178.8574 | |
185.6366 | |
185.7028 | |
183.7591 | |
186.8466 | |
186.5305 | |
188.4068 | |
186.3352 | |
181.5155 | |
179.5829 | |
179.6061 | |
181.1982 | |
185.9898 | |
182.1737 | |
185.1077 | |
182.7441 | |
181.6496 | |
186.4261 | |
188.2335 | |
191.2350 | |
193.3355 | |
190.1960 | |
193.7793 | |
196.0026 | |
198.2567 | |
197.2337 | |
192.9268 | |
190.4340 | |
191.8322 | |
192.3864 | |
190.8751 | |
194.0479 | |
193.4692 | |
191.7476 | |
190.8503 | |
188.3186 | |
187.1075 | |
184.9001 | |
183.4958 | |
186.3322 | |
191.9568 | |
186.1086 | |
187.3107 | |
188.9251 | |
188.5007 | |
191.2369 | |
187.7046 | |
183.6247 | |
184.8701 | |
181.1522 | |
176.6625 | |
175.5606 | |
174.1078 | |
173.1917 | |
172.1565 | |
172.4972 | |
172.0899 | |
169.5904 | |
166.1758 | |
163.2767 | |
165.7924 | |
167.1355 | |
166.3213 | |
167.5737 | |
168.1299 | |
166.7660 | |
170.4761 | |
170.4020 | |
174.3650 | |
170.9524 | |
168.0228 | |
169.1499 | |
169.0780 | |
170.1129 | |
171.8375 | |
169.9261 | |
170.9601 | |
167.6184 | |
167.9096 | |
165.5348 | |
165.9333 | |
168.5172 | |
166.5497 | |
166.6454 | |
162.1643 | |
162.1461 | |
159.8525 | |
158.2895 | |
159.2536 | |
159.5158 | |
160.5219 | |
162.7433 | |
163.6972 | |
163.4002 | |
162.0633 | |
159.8719 | |
160.7329 | |
158.7399 | |
157.0936 | |
156.5120 | |
155.7355 | |
153.4700 | |
153.8449 | |
150.7803 | |
149.7497 | |
150.4223 | |
150.5987 | |
151.2754 | |
149.9628 | |
150.0074 | |
150.8832 | |
149.3863 | |
150.6580 | |
154.0008 | |
152.4566 | |
151.7705 | |
149.6298 | |
150.3782 | |
149.5955 | |
153.1349 | |
155.4740 | |
154.9543 | |
152.7100 | |
151.0535 | |
148.9356 | |
151.0944 | |
152.5104 | |
149.5947 | |
147.1992 | |
143.7889 | |
144.7133 | |
143.0421 | |
143.7452 | |
143.5882 | |
143.8500 | |
144.9926 | |
141.7167 | |
141.0968 | |
141.5800 | |
139.4355 | |
137.8583 | |
136.2167 | |
135.6568 | |
135.9754 | |
137.2646 | |
135.3541 | |
137.5265 | |
138.3550 | |
138.7177 | |
139.2452 | |
140.6645 | |
138.2999 | |
139.6822 | |
138.8327 | |
137.0143 | |
136.9788 | |
138.0861 | |
137.8893 | |
139.5908 | |
134.4252 | |
136.9529 | |
136.1786 | |
133.2533 | |
131.5245 | |
129.3574 | |
128.1286 | |
128.4853 | |
129.9345 | |
128.5152 | |
127.3523 | |
128.5464 | |
128.7965 | |
128.5901 | |
128.4479 | |
129.2072 | |
128.8733 | |
128.3935 | |
128.6604 | |
128.7720 | |
128.6796 | |
128.5907 | |
128.7877 | |
128.6104 | |
130.3727 | |
130.3923 | |
129.2887 | |
129.6257 | |
131.0566 | |
130.7186 | |
131.2331 | |
130.6581 | |
131.0506 | |
131.1427 | |
129.6170 | |
128.6218 | |
128.8911 | |
129.1035 | |
129.1634 | |
128.1577 | |
130.1437 | |
130.8737 | |
130.9418 | |
131.6734 | |
130.2239 | |
130.6968 | |
131.4968 | |
133.6514 | |
133.2426 | |
135.7242 | |
136.4203 | |
137.5139 | |
136.7178 | |
136.4087 | |
140.8154 | |
138.9872 | |
137.5799 | |
134.1634 | |
131.6142 | |
131.7672 | |
133.1128 | |
132.5538 | |
132.1261 | |
132.7573 | |
132.4148 | |
131.5303 | |
131.8968 | |
132.0152 | |
131.8162 | |
131.3302 | |
130.1625 | |
130.9528 | |
132.7649 | |
133.5769 | |
136.6639 | |
139.8074 | |
141.2708 | |
141.6488 | |
141.3519 | |
140.0733 | |
139.6448 | |
142.4057 | |
140.9451 | |
136.5638 | |
135.9450 | |
133.4260 | |
138.2261 | |
137.3437 | |
140.7987 | |
143.1743 | |
139.3108 | |
130.9741 | |
129.3280 | |
125.5622 | |
126.5039 | |
127.5359 | |
127.5115 | |
128.6336 | |
124.7349 | |
125.8778 | |
126.3500 | |
127.0157 | |
126.8633 | |
129.0717 | |
128.5529 | |
127.3060 | |
127.5185 | |
127.3276 | |
128.6803 | |
127.9268 | |
127.7140 | |
125.8295 | |
127.9666 | |
129.3341 | |
128.1945 | |
129.3734 | |
130.9808 | |
130.7776 | |
130.9097 | |
128.9685 | |
129.3765 | |
127.5875 | |
128.3089 | |
130.3134 | |
131.7384 | |
134.1613 | |
133.3798 | |
135.7097 | |
127.0026 | |
128.3871 | |
128.2504 | |
128.9470 | |
130.5644 | |
132.4921 | |
130.4961 | |
131.7516 | |
130.6741 | |
134.3904 | |
132.1122 | |
131.1529 | |
131.3370 | |
131.7508 | |
132.1444 | |
135.2492 | |
134.9458 | |
134.6654 | |
135.9442 | |
137.8553 | |
138.4053 | |
139.7876 | |
141.4519 | |
141.6292 | |
144.8275 | |
146.3805 | |
146.4493 | |
146.2828 | |
144.4270 | |
145.3448 | |
147.9946 | |
144.2482 | |
150.0265 | |
149.4673 | |
144.3330 | |
141.5389 | |
141.7829 | |
143.4372 | |
140.3370 | |
142.7768 | |
144.8513 | |
145.0853 | |
140.6153 | |
140.3343 | |
143.2897 | |
143.9984 | |
144.0357 | |
147.2872 | |
143.8564 | |
137.9787 | |
133.4675 | |
133.2977 | |
137.8894 | |
137.9909 | |
137.4701 | |
135.3178 | |
136.8433 | |
135.1402 | |
134.8381 | |
135.5902 | |
140.1174 | |
143.9285 | |
145.2863 | |
148.9308 | |
150.9272 | |
151.4543 | |
148.2436 | |
148.6345 | |
150.5137 | |
149.8845 | |
150.5716 | |
148.9142 | |
151.9807 | |
148.6920 | |
146.4708 | |
146.9304 | |
144.8912 | |
149.2114 | |
147.0482 | |
144.1261 | |
145.7141 | |
153.2618 | |
154.0195 | |
152.8677 | |
152.9933 | |
152.4013 | |
154.0237 | |
157.5716 | |
161.4665 | |
158.7687 | |
157.3295 | |
158.7042 | |
158.4188 | |
159.1548 | |
159.1783 | |
165.7278 | |
164.4067 | |
169.3099 | |
158.1558 | |
165.8598 | |
169.8667 | |
167.6171 | |
169.6211 | |
167.5654 | |
175.2303 | |
170.7766 | |
172.4874 | |
174.5598 | |
182.5051 | |
182.2579 | |
184.4552 | |
174.0118 | |
171.2351 | |
181.4034 | |
184.3775 | |
166.4088 | |
168.5301 | |
159.7226 | |
148.4303 | |
146.5594 | |
144.3220 | |
143.1368 | |
139.6094 | |
141.7333 | |
141.1471 | |
141.1671 | |
138.2059 | |
134.1323 | |
135.2248 | |
135.5903 | |
138.5232 | |
142.2969 | |
135.7051 | |
135.6729 | |
132.1401 | |
133.2271 | |
129.5660 | |
127.0893 | |
128.6303 | |
127.9396 | |
123.6189 | |
126.9458 | |
122.6784 | |
118.3836 | |
121.2245 | |
122.8219 | |
118.8214 | |
122.6735 | |
123.5302 | |
127.5081 | |
126.5338 | |
127.4096 | |
127.0204 | |
127.4180 | |
130.4476 | |
128.3133 | |
134.7756 | |
135.5519 | |
134.9614 | |
136.2573 | |
135.4551 | |
138.0617 | |
140.2433 | |
138.1753 | |
137.9067 | |
135.5003 | |
134.5837 | |
136.9050 | |
135.0529 | |
137.0719 | |
138.5629 | |
139.7098 | |
139.9682 | |
140.9338 | |
142.5601 | |
142.7221 | |
142.4948 | |
141.4651 | |
142.4444 | |
142.3483 | |
140.1829 | |
140.2871 | |
141.7023 | |
143.5616 | |
143.4265 | |
142.6844 | |
143.7252 | |
142.9650 | |
142.3855 | |
141.8174 | |
141.0781 | |
141.3444 | |
143.1822 | |
143.8736 | |
144.4642 | |
146.0609 | |
146.9373 | |
146.5480 | |
146.0649 | |
146.6746 | |
147.2707 | |
145.5101 | |
144.1216 | |
148.8351 | |
148.8327 | |
147.7309 | |
147.1602 | |
146.8009 | |
147.6749 | |
145.0685 | |
144.5213 | |
142.9785 | |
142.9255 | |
143.1547 | |
143.6998 | |
144.0662 | |
143.4205 | |
142.8061 | |
143.1585 | |
143.4356 | |
144.5499 | |
146.1266 | |
145.8549 | |
147.1107 | |
146.3759 | |
147.0671 | |
146.6113 | |
146.2175 | |
144.5094 | |
147.5628 | |
148.3892 | |
146.7983 | |
147.1939 | |
148.5121 | |
146.5779 | |
146.7902 | |
151.8407 | |
148.3917 | |
148.7556 | |
147.1524 | |
143.0516 | |
143.4875 | |
141.1425 | |
139.7161 | |
140.1304 | |
140.3313 | |
139.6209 | |
141.3088 | |
143.0888 | |
145.1267 | |
143.9116 | |
144.8236 | |
143.1705 | |
141.0405 | |
142.6541 | |
144.7410 | |
143.1892 | |
143.7401 | |
144.4581 | |
143.0315 | |
142.0964 | |
140.2246 | |
140.0883 | |
140.8373 | |
139.3989 | |
145.3985 | |
141.5359 | |
143.0706 | |
143.8421 | |
146.5309 | |
148.8884 | |
147.8102 | |
145.9111 | |
144.0631 | |
143.8843 | |
146.4638 | |
145.7258 | |
145.9061 | |
145.4413 | |
148.9558 | |
147.5938 | |
146.2602 | |
148.5863 | |
153.0371 | |
154.2392 | |
156.9678 | |
158.9430 | |
158.0124 | |
158.0650 | |
158.4399 | |
161.1877 | |
160.6521 | |
157.9958 | |
158.5107 | |
157.6873 | |
155.9738 | |
158.4189 | |
156.6620 | |
158.6776 | |
156.5471 | |
160.3000 | |
160.0704 | |
159.7860 | |
160.2358 | |
159.1935 | |
156.5509 | |
154.4337 | |
155.7583 | |
157.1752 | |
157.5636 | |
157.3129 | |
155.3889 | |
155.5661 | |
151.6324 | |
152.8757 | |
155.1867 | |
161.1749 | |
158.0813 | |
160.3075 | |
161.1300 | |
161.6716 | |
163.7325 | |
167.3485 | |
165.7768 | |
165.6586 | |
162.0394 | |
164.8848 | |
167.1289 | |
166.8257 | |
167.9445 | |
169.7249 | |
171.3013 | |
172.4594 | |
174.3152 | |
173.5716 | |
174.0543 | |
173.7203 | |
169.5388 | |
171.3382 | |
172.5471 | |
172.3716 | |
176.2900 | |
175.8628 | |
174.7910 | |
171.7677 | |
174.6916 | |
173.4198 | |
173.5682 | |
170.5285 | |
166.0989 | |
163.9237 | |
166.5264 | |
167.7946 | |
168.2373 |