Istorija dienos normos AED /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 JAE dirhamas = 0.010368 Čiliečių unidades de fomentos
rečiausiai
1 JAE dirhamas = 0.005560 Čiliečių unidades de fomentos
Date | AED/CLF |
---|---|
0.008904 | |
0.008758 | |
0.009116 | |
0.009175 | |
0.009295 | |
0.009400 | |
0.009600 | |
0.009299 | |
0.009726 | |
0.009655 | |
0.009355 | |
0.009536 | |
0.009614 | |
0.009739 | |
0.009522 | |
0.009581 | |
0.009415 | |
0.009179 | |
0.008977 | |
0.008986 | |
0.008920 | |
0.008736 | |
0.008810 | |
0.008627 | |
0.008712 | |
0.008566 | |
0.008596 | |
0.008667 | |
0.009105 | |
0.008698 | |
0.008954 | |
0.009205 | |
0.009345 | |
0.009088 | |
0.008965 | |
0.008914 | |
0.008748 | |
0.008749 | |
0.008464 | |
0.008386 | |
0.008580 | |
0.008486 | |
0.008474 | |
0.008295 | |
0.008175 | |
0.008077 | |
0.008021 | |
0.007887 | |
0.007950 | |
0.007847 | |
0.007782 | |
0.007870 | |
0.007901 | |
0.007874 | |
0.007743 | |
0.007861 | |
0.007961 | |
0.008036 | |
0.007902 | |
0.007932 | |
0.007897 | |
0.008226 | |
0.007870 | |
0.007816 | |
0.007937 | |
0.007968 | |
0.008024 | |
0.008117 | |
0.008245 | |
0.008370 | |
0.008668 | |
0.008774 | |
0.008557 | |
0.008842 | |
0.009013 | |
0.009296 | |
0.008793 | |
0.009047 | |
0.009309 | |
0.009734 | |
0.009589 | |
0.009257 | |
0.009279 | |
0.009798 | |
0.009105 | |
0.008864 | |
0.008700 | |
0.008710 | |
0.009267 | |
0.008693 | |
0.008938 | |
0.008798 | |
0.009244 | |
0.010368 | |
0.009805 | |
0.009164 | |
0.009083 | |
0.008718 | |
0.008515 | |
0.008118 | |
0.008195 | |
0.008194 | |
0.008463 | |
0.008572 | |
0.008498 | |
0.008336 | |
0.007832 | |
0.008026 | |
0.008017 | |
0.007885 | |
0.007879 | |
0.008025 | |
0.008137 | |
0.007901 | |
0.007966 | |
0.008115 | |
0.008245 | |
0.008405 | |
0.008459 | |
0.008608 | |
0.008302 | |
0.008349 | |
0.008328 | |
0.008014 | |
0.007874 | |
0.007929 | |
0.008013 | |
0.007971 | |
0.008062 | |
0.008134 | |
0.007951 | |
0.007832 | |
0.007784 | |
0.007746 | |
0.007603 | |
0.007723 | |
0.007739 | |
0.007763 | |
0.007752 | |
0.007582 | |
0.007500 | |
0.007501 | |
0.007337 | |
0.007265 | |
0.007246 | |
0.007376 | |
0.007098 | |
0.007068 | |
0.007133 | |
0.007201 | |
0.007060 | |
0.006877 | |
0.006950 | |
0.006957 | |
0.006913 | |
0.007038 | |
0.007119 | |
0.007243 | |
0.007073 | |
0.007134 | |
0.007267 | |
0.007132 | |
0.006975 | |
0.007097 | |
0.007257 | |
0.007241 | |
0.007232 | |
0.007242 | |
0.007099 | |
0.006949 | |
0.007025 | |
0.007159 | |
0.007256 | |
0.007352 | |
0.007517 | |
0.007636 | |
0.007563 | |
0.007473 | |
0.007575 | |
0.007649 | |
0.007771 | |
0.007863 | |
0.007880 | |
0.007741 | |
0.007625 | |
0.007594 | |
0.007695 | |
0.007703 | |
0.007740 | |
0.007751 | |
0.007741 | |
0.007513 | |
0.007642 | |
0.007770 | |
0.007843 | |
0.007919 | |
0.008075 | |
0.008072 | |
0.007721 | |
0.007473 | |
0.007872 | |
0.007922 | |
0.008110 | |
0.008138 | |
0.008263 | |
0.008430 | |
0.008423 | |
0.008441 | |
0.008446 | |
0.008534 | |
0.008575 | |
0.008545 | |
0.008483 | |
0.008344 | |
0.008322 | |
0.007834 | |
0.007840 | |
0.007167 | |
0.007800 | |
0.007584 | |
0.007652 | |
0.007617 | |
0.007408 | |
0.007038 | |
0.007038 | |
0.007143 | |
0.006534 | |
0.006534 | |
0.006534 | |
0.006534 | |
0.006534 | |
0.006835 | |
0.006770 | |
0.006534 | |
0.006534 | |
0.006534 | |
0.006832 | |
0.006763 | |
0.006788 | |
0.006843 | |
0.006534 | |
0.006781 | |
0.006800 | |
0.006825 | |
0.006705 | |
0.006665 | |
0.006621 | |
0.006641 | |
0.006611 | |
0.006540 | |
0.006635 | |
0.006635 | |
0.006365 | |
0.006630 | |
0.006617 | |
0.006603 | |
0.006531 | |
0.006528 | |
0.006461 | |
0.006521 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006365 | |
0.006592 | |
0.006593 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006592 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006819 | |
0.006819 | |
0.006258 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006365 | |
0.006324 | |
0.006561 | |
0.006452 | |
0.006447 | |
0.006523 | |
0.006335 | |
0.006321 | |
0.006291 | |
0.006278 | |
0.006213 | |
0.006343 | |
0.006229 | |
0.006275 | |
0.006115 | |
0.006014 | |
0.005949 | |
0.006033 | |
0.006047 | |
0.006180 | |
0.006160 | |
0.006153 | |
0.006126 | |
0.006139 | |
0.006139 | |
0.006166 | |
0.006180 | |
0.006221 | |
0.006207 | |
0.006207 | |
0.006082 | |
0.006276 | |
0.006254 | |
0.006246 | |
0.006602 | |
0.006526 | |
0.006434 | |
0.006428 | |
0.006362 | |
0.006406 | |
0.006466 | |
0.006403 | |
0.006312 | |
0.006409 | |
0.006455 | |
0.006363 | |
0.006330 | |
0.006303 | |
0.006322 | |
0.006362 | |
0.006518 | |
0.006577 | |
0.006607 | |
0.006581 | |
0.006602 | |
0.006679 | |
0.006736 | |
0.006682 | |
0.006684 | |
0.006690 | |
0.006692 | |
0.006772 | |
0.006832 | |
0.006792 | |
0.006866 | |
0.006921 | |
0.006825 | |
0.006666 | |
0.006673 | |
0.006737 | |
0.006825 | |
0.006828 | |
0.006819 | |
0.006843 | |
0.006767 | |
0.006665 | |
0.006620 | |
0.006671 | |
0.006623 | |
0.006667 | |
0.006786 | |
0.006992 | |
0.006829 | |
0.006950 | |
0.006973 | |
0.006945 | |
0.006755 | |
0.006931 | |
0.007001 | |
0.007027 | |
0.006892 | |
0.006798 | |
0.006731 | |
0.006933 | |
0.006953 | |
0.006925 | |
0.006848 | |
0.006864 | |
0.006983 | |
0.006957 | |
0.007096 | |
0.006879 | |
0.006824 | |
0.006702 | |
0.006839 | |
0.006843 | |
0.006777 | |
0.006698 | |
0.006907 | |
0.006909 | |
0.007171 | |
0.007107 | |
0.007189 | |
0.007209 | |
0.007309 | |
0.007163 | |
0.007018 | |
0.006966 | |
0.006945 | |
0.007038 | |
0.007165 | |
0.007079 | |
0.007142 | |
0.007093 | |
0.007142 | |
0.007264 | |
0.007335 | |
0.007466 | |
0.007577 | |
0.007430 | |
0.007577 | |
0.007718 | |
0.007718 | |
0.007641 | |
0.007517 | |
0.007394 | |
0.007520 | |
0.007476 | |
0.007460 | |
0.007564 | |
0.007583 | |
0.007490 | |
0.006698 | |
0.006697 | |
0.006698 | |
0.006697 | |
0.006697 | |
0.006698 | |
0.006698 | |
0.006698 | |
0.006698 | |
0.006698 | |
0.006698 | |
0.006698 | |
0.006697 | |
0.006697 | |
0.006698 | |
0.006698 | |
0.006697 | |
0.006697 | |
0.006698 | |
0.006699 | |
0.006698 | |
0.006697 | |
0.006698 | |
0.006698 | |
0.006697 | |
0.006698 | |
0.006698 | |
0.006697 | |
0.006697 | |
0.006697 | |
0.006698 | |
0.006698 | |
0.006697 | |
0.006698 | |
0.006711 | |
0.006779 | |
0.006771 | |
0.006752 | |
0.006749 | |
0.006744 | |
0.006743 | |
0.006724 | |
0.006719 | |
0.006716 | |
0.006714 | |
0.006709 | |
0.006841 | |
0.006837 | |
0.006760 | |
0.006785 | |
0.006621 | |
0.006632 | |
0.006557 | |
0.006512 | |
0.006553 | |
0.006573 | |
0.006624 | |
0.006733 | |
0.006777 | |
0.006777 | |
0.006714 | |
0.006627 | |
0.006676 | |
0.006586 | |
0.006518 | |
0.006493 | |
0.006464 | |
0.006381 | |
0.006388 | |
0.006265 | |
0.006229 | |
0.006262 | |
0.006262 | |
0.006297 | |
0.006244 | |
0.006267 | |
0.006311 | |
0.006244 | |
0.006295 | |
0.006493 | |
0.006412 | |
0.006396 | |
0.006325 | |
0.006350 | |
0.006330 | |
0.006493 | |
0.006597 | |
0.006586 | |
0.006504 | |
0.006425 | |
0.006341 | |
0.006436 | |
0.006510 | |
0.006387 | |
0.006292 | |
0.006145 | |
0.006208 | |
0.006137 | |
0.006164 | |
0.006161 | |
0.006186 | |
0.006226 | |
0.006104 | |
0.006063 | |
0.006099 | |
0.006014 | |
0.005954 | |
0.005905 | |
0.005856 | |
0.005879 | |
0.005962 | |
0.005850 | |
0.005951 | |
0.005990 | |
0.006014 | |
0.006049 | |
0.006123 | |
0.006003 | |
0.006082 | |
0.006066 | |
0.005970 | |
0.005965 | |
0.006042 | |
0.006025 | |
0.006099 | |
0.005867 | |
0.006003 | |
0.005952 | |
0.005821 | |
0.005755 | |
0.005647 | |
0.005570 | |
0.005596 | |
0.005675 | |
0.005619 | |
0.005561 | |
0.005620 | |
0.005633 | |
0.005626 | |
0.005619 | |
0.005661 | |
0.005644 | |
0.005630 | |
0.005641 | |
0.005639 | |
0.005638 | |
0.005639 | |
0.005654 | |
0.005622 | |
0.005706 | |
0.005708 | |
0.005646 | |
0.005649 | |
0.005726 | |
0.005731 | |
0.005749 | |
0.005734 | |
0.005758 | |
0.005780 | |
0.005711 | |
0.005681 | |
0.005717 | |
0.005704 | |
0.005739 | |
0.005677 | |
0.005731 | |
0.005813 | |
0.005802 | |
0.005829 | |
0.005818 | |
0.005785 | |
0.005821 | |
0.005933 | |
0.005900 | |
0.005766 | |
0.005766 | |
0.005765 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005765 | |
0.005766 | |
0.005766 | |
0.005765 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005765 | |
0.005765 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005765 | |
0.005766 | |
0.005765 | |
0.005768 | |
0.005768 | |
0.005768 | |
0.005765 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.005766 | |
0.006064 | |
0.006064 | |
0.006064 | |
0.006064 | |
0.006064 |