Istorija dienos normos AED /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 4 440.3940 Brazilijos kruzadas
rečiausiai
1 JAE dirhamas = 2 291.0492 Brazilijos kruzadas
Date | AED/BRC |
---|---|
3 848.0917 | |
3 825.1169 | |
3 854.1703 | |
3 793.4478 | |
3 831.5974 | |
3 888.0314 | |
3 856.2257 | |
3 761.4755 | |
3 767.1992 | |
3 731.1674 | |
3 745.1950 | |
3 725.1913 | |
3 704.9087 | |
3 729.8415 | |
3 722.4463 | |
3 721.8936 | |
3 748.4665 | |
3 689.9201 | |
3 709.0921 | |
3 656.6600 | |
3 655.1683 | |
3 635.0786 | |
3 641.2901 | |
3 707.7529 | |
3 699.1554 | |
3 685.6810 | |
3 655.9263 | |
3 639.7853 | |
3 675.9580 | |
3 650.1801 | |
3 745.4662 | |
3 753.4508 | |
3 782.7575 | |
3 881.2838 | |
3 811.7617 | |
3 728.0219 | |
3 623.2198 | |
3 687.4476 | |
3 709.9968 | |
3 657.5938 | |
3 735.4256 | |
3 677.1155 | |
3 628.5759 | |
3 558.0984 | |
3 563.3743 | |
3 612.9253 | |
3 627.9705 | |
3 592.3069 | |
3 573.4107 | |
3 628.4878 | |
3 656.3530 | |
3 719.6794 | |
3 767.5774 | |
3 723.7590 | |
3 677.4787 | |
3 734.9872 | |
3 747.8839 | |
3 769.1110 | |
3 719.3906 | |
3 916.6392 | |
3 880.5860 | |
3 869.3469 | |
3 872.7329 | |
3 863.8313 | |
3 871.0005 | |
3 817.1234 | |
3 886.4694 | |
3 823.1760 | |
3 951.9445 | |
4 004.5189 | |
3 844.7465 | |
3 949.9502 | |
3 980.3366 | |
3 918.9077 | |
4 058.4818 | |
3 986.6721 | |
3 968.1091 | |
3 799.8315 | |
4 019.9386 | |
3 935.5285 | |
3 903.8948 | |
3 943.8973 | |
4 016.6837 | |
4 019.7652 | |
3 904.8555 | |
3 867.5941 | |
3 900.5204 | |
3 765.4610 | |
3 895.4500 | |
3 823.8115 | |
3 836.3584 | |
3 852.0659 | |
4 058.6835 | |
4 011.6602 | |
4 024.1678 | |
3 975.5955 | |
3 910.0741 | |
3 869.6971 | |
3 859.7867 | |
3 604.5813 | |
3 576.8226 | |
3 628.6079 | |
3 811.0700 | |
3 841.8200 | |
3 694.2466 | |
3 571.2071 | |
3 725.5498 | |
3 797.3295 | |
3 824.0983 | |
3 840.5011 | |
3 858.5755 | |
3 903.7423 | |
3 963.0184 | |
3 984.2117 | |
4 068.8443 | |
4 156.8999 | |
4 242.6026 | |
4 235.3499 | |
4 253.2525 | |
4 269.5457 | |
4 181.4546 | |
4 259.1114 | |
4 194.3891 | |
4 177.0159 | |
4 083.1240 | |
4 140.3517 | |
4 236.0852 | |
4 187.9749 | |
4 128.4703 | |
4 129.4789 | |
4 063.4204 | |
4 003.6870 | |
3 986.6327 | |
3 950.1452 | |
3 842.6669 | |
3 890.1620 | |
4 009.8241 | |
3 918.3038 | |
3 938.9111 | |
3 849.8399 | |
3 877.0102 | |
3 809.9570 | |
3 906.9614 | |
3 753.1405 | |
3 693.3213 | |
3 764.3241 | |
3 835.1076 | |
3 770.9135 | |
3 944.3595 | |
3 971.8452 | |
3 934.0496 | |
3 918.7568 | |
4 044.3363 | |
4 097.9653 | |
4 170.9129 | |
4 232.9177 | |
4 215.3161 | |
4 341.6396 | |
4 135.4015 | |
4 298.2670 | |
4 181.2311 | |
4 027.6848 | |
4 020.5771 | |
4 009.1001 | |
4 093.6624 | |
4 069.7395 | |
3 960.6982 | |
4 115.4701 | |
3 956.7882 | |
3 855.2303 | |
3 815.2954 | |
3 787.9046 | |
3 824.6204 | |
4 006.2168 | |
4 049.7334 | |
4 046.6123 | |
3 973.8710 | |
4 330.3967 | |
4 220.5096 | |
4 199.7048 | |
4 140.4844 | |
4 213.4311 | |
4 178.7750 | |
4 083.8828 | |
3 969.1205 | |
3 971.2993 | |
4 096.6886 | |
4 207.1901 | |
4 071.7636 | |
4 046.8856 | |
3 961.8038 | |
3 881.3245 | |
4 012.3806 | |
3 998.1235 | |
3 959.4903 | |
4 086.9624 | |
3 886.8907 | |
3 854.0456 | |
3 686.8166 | |
4 011.7702 | |
4 178.7034 | |
4 262.2812 | |
4 344.4359 | |
4 078.1385 | |
4 228.3064 | |
3 933.8413 | |
3 857.2159 | |
3 965.1295 | |
3 864.3169 | |
3 776.5536 | |
3 700.5218 | |
3 477.0387 | |
3 347.6337 | |
3 276.6785 | |
3 232.0908 | |
3 236.2577 | |
3 196.6257 | |
3 129.9735 | |
3 134.8366 | |
3 046.5016 | |
3 035.3894 | |
3 025.8355 | |
3 046.1600 | |
3 074.2131 | |
3 131.9808 | |
3 175.1564 | |
3 135.2008 | |
3 119.7388 | |
3 098.1176 | |
2 996.6360 | |
2 975.3789 | |
3 098.3980 | |
3 078.4235 | |
3 047.3402 | |
3 112.3017 | |
3 125.1873 | |
3 052.8373 | |
3 047.7770 | |
3 118.7036 | |
3 056.8887 | |
3 020.3614 | |
2 940.6325 | |
2 934.0611 | |
2 822.4161 | |
2 802.4795 | |
2 806.4063 | |
2 889.7649 | |
2 888.8594 | |
2 860.8720 | |
2 914.0904 | |
2 899.2734 | |
2 927.6405 | |
3 016.6918 | |
3 073.0506 | |
2 968.5053 | |
2 965.4673 | |
2 937.4750 | |
2 945.2192 | |
2 901.2627 | |
2 891.1705 | |
2 903.5283 | |
2 904.6438 | |
2 856.2406 | |
2 875.0363 | |
2 836.4044 | |
2 794.2660 | |
2 768.3406 | |
2 794.7601 | |
2 753.9913 | |
2 817.3412 | |
2 814.1815 | |
2 783.0482 | |
2 803.9030 | |
2 891.0718 | |
2 897.9662 | |
2 916.0111 | |
2 934.6148 | |
2 860.0954 | |
2 844.8574 | |
2 793.1516 | |
2 828.2476 | |
2 759.0453 | |
2 748.1360 | |
2 780.7038 | |
2 793.8411 | |
2 899.7494 | |
3 022.0953 | |
3 044.3172 | |
3 121.7074 | |
3 063.4697 | |
3 105.0745 | |
3 032.1240 | |
2 927.3429 | |
2 919.0486 | |
2 781.7882 | |
2 775.6177 | |
2 824.4643 | |
2 890.4472 | |
2 903.7741 | |
2 887.1262 | |
2 826.0419 | |
2 805.9440 | |
2 767.3897 | |
2 807.2421 | |
2 750.0222 | |
2 767.6304 | |
2 715.2431 | |
2 647.6205 | |
2 605.4575 | |
2 582.7326 | |
2 561.8799 | |
2 534.2702 | |
2 484.7132 | |
2 463.3769 | |
2 459.1998 | |
2 433.6078 | |
2 422.5175 | |
2 423.3389 | |
2 437.1777 | |
2 413.9358 | |
2 353.8622 | |
2 398.6032 | |
2 392.1424 | |
2 426.6596 | |
2 461.2075 | |
2 469.8389 | |
2 486.1660 | |
2 463.6683 | |
2 442.2142 | |
2 433.8115 | |
2 465.3102 | |
2 442.7926 | |
2 379.6355 | |
2 364.7983 | |
2 339.6233 | |
2 394.8659 | |
2 344.1770 | |
2 337.2387 | |
2 321.1883 | |
2 361.0300 | |
2 347.4865 | |
2 359.4195 | |
2 376.7314 | |
2 336.4904 | |
2 336.6077 | |
2 341.3881 | |
2 385.5719 | |
2 475.4124 | |
2 470.8823 | |
2 496.9568 | |
2 474.2208 | |
2 455.9693 | |
2 423.8650 | |
2 471.8318 | |
2 462.3946 | |
2 341.7072 | |
2 381.4295 | |
2 396.1388 | |
2 351.4574 | |
2 340.1797 | |
2 339.8103 | |
2 371.0610 | |
2 348.9229 | |
2 330.9913 | |
2 371.3274 | |
2 351.7997 | |
2 321.3128 | |
2 292.8350 | |
2 342.5075 | |
2 331.9572 | |
2 366.7701 | |
2 377.7778 | |
2 384.4488 | |
2 384.0158 | |
2 459.4772 | |
2 491.9756 | |
2 529.6551 | |
2 534.9572 | |
2 554.7201 | |
2 560.7144 | |
2 540.6023 | |
2 581.9942 | |
2 433.3950 | |
2 376.5532 | |
2 369.5890 | |
2 384.3722 | |
2 418.9543 | |
2 436.0911 | |
2 418.4617 | |
2 468.2681 | |
2 441.2349 | |
2 441.7978 | |
2 403.5442 | |
2 413.7151 | |
2 365.0459 | |
2 386.1541 | |
2 425.3550 | |
2 457.5580 | |
2 440.2201 | |
2 467.6832 | |
2 402.3303 | |
2 573.0817 | |
2 535.4086 | |
2 673.2229 | |
2 683.1393 | |
2 696.3292 | |
2 611.8556 | |
2 646.4215 | |
2 617.5389 | |
2 657.8552 | |
2 630.1119 | |
2 760.0919 | |
2 669.8442 | |
2 765.0283 | |
2 726.5884 | |
2 738.6758 | |
2 883.7340 | |
2 955.8631 | |
2 997.3196 | |
2 969.6899 | |
2 897.7699 | |
3 064.2155 | |
3 111.2180 | |
3 013.8183 | |
3 021.4538 | |
2 924.8852 | |
2 966.4384 | |
2 911.8783 | |
2 819.2681 | |
2 845.1327 | |
2 775.5582 | |
2 804.4383 | |
2 846.3738 |