Storia delle tariffe giornaliere ZMW /STD dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 3 599.4684 dobra di Sao Tomé e Principe
il minimo sul
1 kwacha zambiano = 812.4751 dobra di Sao Tomé e Principe
Date | ZMW/STD |
---|---|
861.9428 | |
866.3854 | |
819.9043 | |
836.2805 | |
862.0620 | |
889.0871 | |
907.2704 | |
890.4592 | |
832.3417 | |
869.9832 | |
913.9158 | |
940.8419 | |
970.0436 | |
974.2262 | |
827.6585 | |
820.5103 | |
824.8855 | |
841.2528 | |
852.4410 | |
858.9121 | |
863.4054 | |
875.8571 | |
891.3528 | |
915.1822 | |
934.7516 | |
944.9901 | |
958.7061 | |
976.1933 | |
1 004.9520 | |
1 012.3799 | |
1 028.3914 | |
1 046.9877 | |
1 039.0013 | |
1 059.1843 | |
1 059.0236 | |
1 083.1121 | |
1 066.4229 | |
1 095.5191 | |
1 125.2216 | |
1 141.9938 | |
1 153.8783 | |
1 133.7036 | |
1 179.7719 | |
1 175.7012 | |
1 209.9868 | |
1 260.4677 | |
1 283.5609 | |
1 339.3000 | |
1 179.6744 | |
1 156.8646 | |
1 151.8521 | |
1 179.7585 | |
1 208.6623 | |
1 220.1966 | |
1 262.7904 | |
1 286.6231 | |
1 307.1616 | |
1 293.6486 | |
1 122.4198 | |
1 134.2172 | |
1 154.1875 | |
1 170.4968 | |
1 183.9944 | |
1 193.8261 | |
1 200.0165 | |
1 222.6695 | |
1 238.7093 | |
1 247.8427 | |
1 262.6190 | |
1 275.0671 | |
1 287.5596 | |
1 309.4983 | |
1 327.7468 | |
1 343.8012 | |
1 370.1373 | |
1 388.0360 | |
1 403.1950 | |
1 403.5449 | |
1 436.8973 | |
1 447.8204 | |
1 437.4439 | |
1 447.1728 | |
1 445.3968 | |
1 431.8035 | |
1 444.3482 | |
1 456.3977 | |
1 394.4772 | |
1 388.2533 | |
1 389.7289 | |
1 400.5360 | |
1 352.1753 | |
1 360.5476 | |
1 372.3494 | |
1 344.0172 | |
1 326.3177 | |
1 286.9808 | |
1 295.8662 | |
1 377.8655 | |
1 360.5331 | |
1 338.1639 | |
1 292.4315 | |
1 299.7722 | |
1 293.2294 | |
1 289.6730 | |
1 281.2447 | |
1 211.3724 | |
1 172.2360 | |
1 184.5262 | |
1 204.4806 | |
1 206.6958 | |
1 124.9535 | |
1 148.2567 | |
1 165.9928 | |
1 202.8483 | |
1 224.5049 | |
1 259.2249 | |
1 269.4426 | |
1 277.1106 | |
1 288.0103 | |
1 312.1227 | |
1 203.1201 | |
1 191.2123 | |
1 203.6991 | |
1 195.8834 | |
1 202.0592 | |
1 211.3055 | |
1 219.7869 | |
1 236.1192 | |
1 227.2414 | |
1 246.3403 | |
1 241.0745 | |
1 259.9954 | |
1 274.8905 | |
1 288.2116 | |
1 308.5613 | |
1 229.8216 | |
1 090.2351 | |
1 072.3447 | |
1 076.7206 | |
1 036.1453 | |
917.5316 | |
906.2409 | |
906.1633 | |
907.1293 | |
908.4290 | |
901.3982 | |
910.1521 | |
921.3494 | |
922.2216 | |
923.4235 | |
926.5621 | |
927.8966 | |
931.5058 | |
932.5032 | |
932.2939 | |
944.5171 | |
943.5901 | |
935.0558 | |
939.4905 | |
927.2027 | |
930.9571 | |
935.6088 | |
934.0289 | |
947.7988 | |
955.8018 | |
958.2898 | |
959.6332 | |
964.0520 | |
963.4749 | |
970.3491 | |
969.4673 | |
986.5941 | |
993.2775 | |
995.0745 | |
996.1394 | |
1 002.1410 | |
1 009.6749 | |
1 027.5355 | |
1 030.1573 | |
1 039.9024 | |
1 046.4403 | |
1 048.1267 | |
1 053.2678 | |
1 051.0757 | |
1 048.2502 | |
1 067.6096 | |
1 075.0670 | |
1 092.6350 | |
1 127.0573 | |
1 156.7071 | |
1 171.8226 | |
1 195.2075 | |
1 203.3969 | |
1 206.8034 | |
1 207.2866 | |
1 211.4694 | |
1 211.4733 | |
1 216.4872 | |
1 203.4880 | |
1 199.1514 | |
1 223.0832 | |
1 193.2824 | |
1 183.7709 | |
1 203.5723 | |
1 180.4847 | |
1 190.0994 | |
1 189.0515 | |
1 165.3080 | |
1 236.0482 | |
1 281.4147 | |
1 374.5995 | |
1 435.7078 | |
1 446.9959 | |
1 497.6308 | |
1 500.9419 | |
1 486.3909 | |
1 474.4367 | |
1 482.1460 | |
1 481.7941 | |
1 521.0444 | |
1 520.4480 | |
1 531.7304 | |
1 594.0279 | |
1 486.5521 | |
1 397.8365 | |
1 470.3583 | |
1 494.2345 | |
1 546.0574 | |
1 566.1427 | |
1 615.8602 | |
1 624.5655 | |
1 629.8696 | |
1 636.0352 | |
1 644.6592 | |
1 635.0126 | |
1 638.0146 | |
1 637.0317 | |
1 640.8559 | |
1 645.7360 | |
1 644.3533 | |
1 647.7428 | |
1 653.6918 | |
1 672.3749 | |
1 670.5747 | |
1 681.0900 | |
1 723.9371 | |
1 701.0961 | |
1 669.1838 | |
1 616.7046 | |
1 606.8570 | |
1 590.6442 | |
1 603.9743 | |
1 608.7981 | |
1 525.4200 | |
1 607.6642 | |
1 641.4315 | |
1 654.4629 | |
1 713.4656 | |
1 697.7804 | |
1 749.1732 | |
1 736.1347 | |
1 751.0145 | |
1 751.6589 | |
1 758.4078 | |
1 752.3038 | |
1 761.3638 | |
1 761.3246 | |
1 781.5989 | |
1 768.2747 | |
1 762.6004 | |
1 764.3711 | |
1 772.7580 | |
1 769.7277 | |
1 764.4918 | |
1 764.2588 | |
1 750.3755 | |
1 777.2384 | |
1 772.2440 | |
1 769.8596 | |
1 775.7364 | |
1 774.9393 | |
1 802.2592 | |
1 823.3816 | |
1 800.3355 | |
1 726.9320 | |
1 772.2041 | |
1 680.7937 | |
1 769.9225 | |
1 957.4305 | |
2 042.6348 | |
2 046.7118 | |
2 053.6115 | |
2 057.7132 | |
2 101.5149 | |
2 105.3524 | |
2 094.2532 | |
2 132.0552 | |
2 110.4545 | |
2 139.9306 | |
2 097.9537 | |
2 138.2032 | |
2 119.9468 | |
2 050.5962 | |
2 049.0525 | |
2 030.2907 | |
2 038.2307 | |
2 073.7941 | |
2 046.9192 | |
2 032.9303 | |
2 102.5027 | |
2 085.1609 | |
2 119.3796 | |
2 100.4280 | |
2 090.1598 | |
2 104.7596 | |
2 055.2432 | |
2 041.9558 | |
2 046.6897 | |
1 995.5791 | |
2 055.3205 | |
2 038.2688 | |
2 025.8907 | |
2 085.6748 | |
2 055.1583 | |
2 023.8117 | |
2 047.5237 | |
2 122.2719 | |
2 100.6551 | |
2 031.5999 | |
2 029.6892 | |
2 022.6972 | |
2 064.3386 | |
2 108.4274 | |
2 087.1031 | |
2 088.9407 | |
2 119.9965 | |
2 138.8044 | |
2 163.2994 | |
2 148.2911 | |
2 160.5630 | |
2 126.9847 | |
2 194.8591 | |
2 258.8051 | |
2 272.0692 | |
2 315.3314 | |
2 301.9616 | |
2 280.3741 | |
2 358.8328 | |
2 381.5010 | |
2 416.7990 | |
2 383.0185 | |
2 350.2628 | |
2 373.4893 | |
2 376.0982 | |
2 382.1968 | |
2 336.3086 | |
2 373.5788 | |
2 352.3355 | |
2 429.3505 | |
2 400.7839 | |
2 401.9372 | |
2 422.3130 | |
2 442.2337 | |
2 420.5659 | |
2 374.3301 | |
2 359.3309 | |
2 420.4464 | |
2 402.1492 | |
2 365.1160 | |
2 416.8886 | |
2 357.1291 | |
2 332.8668 | |
2 315.0335 | |
2 348.8131 | |
2 320.9769 | |
2 314.3775 | |
2 316.5658 | |
2 382.2720 | |
2 386.9604 | |
2 379.3107 | |
2 352.4667 | |
2 348.0253 | |
2 345.9793 | |
2 329.7610 | |
2 196.9195 | |
2 173.1210 | |
2 191.3285 | |
2 184.5188 | |
2 174.9444 | |
2 156.3103 | |
2 156.1217 | |
2 155.6825 | |
2 174.0774 | |
2 168.2638 | |
2 157.6548 | |
2 173.9015 | |
2 158.9936 | |
2 167.1970 | |
2 172.2003 | |
2 185.3364 | |
2 396.7859 | |
2 222.9963 | |
2 187.9060 | |
2 294.2827 | |
1 984.4050 | |
2 013.1766 | |
2 085.6296 | |
2 114.1989 | |
2 145.7040 | |
2 157.1429 | |
2 189.1773 | |
2 230.0736 | |
2 287.1750 | |
2 336.4956 | |
2 027.7619 | |
1 939.0915 | |
1 932.7506 | |
1 914.0720 | |
1 936.7874 | |
1 964.6463 | |
1 952.1281 | |
1 940.0932 | |
1 938.0510 | |
1 949.9429 | |
1 991.7631 | |
2 011.3749 | |
2 029.2756 | |
2 054.3864 | |
2 041.3826 | |
2 044.0181 | |
2 053.3397 | |
2 039.0317 | |
2 168.8323 | |
2 039.8227 | |
1 895.0042 | |
1 747.3871 | |
1 669.6108 | |
1 773.1718 | |
1 822.4595 | |
1 810.7257 | |
1 835.5965 | |
1 773.8518 | |
2 024.8022 | |
2 163.9554 | |
2 208.2636 | |
2 217.8553 | |
2 470.5832 | |
2 553.1671 | |
2 765.1931 | |
2 847.4042 | |
2 893.8279 | |
2 911.3506 | |
2 957.8147 | |
2 823.7779 | |
2 921.2341 | |
2 941.4501 | |
2 928.0927 | |
2 969.9890 | |
3 031.0414 | |
3 085.0364 | |
3 118.8952 | |
2 993.1960 | |
2 981.9075 | |
2 951.3533 | |
3 046.5626 | |
3 080.1864 | |
3 189.2493 | |
2 949.4443 | |
2 995.8525 | |
2 927.6364 | |
3 141.8605 | |
3 213.2640 | |
3 172.2706 | |
3 090.1892 | |
3 206.6171 | |
3 284.3042 | |
3 312.8760 | |
3 426.2692 | |
3 265.3888 | |
3 188.4173 | |
3 186.9334 | |
3 159.5703 | |
3 170.9493 | |
3 101.1956 | |
3 139.5324 | |
3 094.9519 | |
3 129.2101 | |
3 081.5552 | |
3 090.6831 | |
3 093.6061 | |
3 043.1492 | |
3 013.8051 | |
3 061.2890 | |
3 105.9523 | |
3 080.7431 | |
3 074.7363 | |
3 052.5966 | |
3 102.8297 | |
3 088.5355 | |
3 057.6918 | |
2 998.5863 | |
2 969.8247 | |
2 973.7385 | |
2 965.6334 | |
2 967.8214 | |
2 917.8650 | |
2 927.0375 | |
2 871.3424 | |
2 963.1529 | |
2 888.0527 | |
2 797.2946 | |
2 678.4513 | |
2 622.6074 | |
2 676.6596 | |
2 727.9478 | |
2 761.9193 | |
2 804.1924 | |
2 867.6804 | |
2 898.5577 | |
2 904.4197 | |
2 881.0276 | |
2 948.0090 | |
2 886.9573 | |
2 973.5658 | |
3 058.2113 | |
3 084.2173 | |
3 136.9346 | |
3 211.9873 | |
3 248.3144 | |
3 231.4706 | |
3 280.8609 | |
3 263.4712 | |
3 255.6554 | |
3 203.0570 | |
3 263.9688 | |
3 228.8264 | |
3 206.4829 | |
3 273.0386 | |
3 313.4728 | |
3 288.3611 | |
3 288.8488 | |
3 299.3072 | |
3 297.4390 | |
3 387.9772 | |
3 427.8214 | |
3 414.0209 | |
3 406.3015 | |
3 432.5124 | |
3 447.3478 | |
3 468.7801 | |
3 450.8284 | |
3 393.4212 | |
3 300.5596 | |
3 412.9634 | |
3 356.3745 | |
3 382.6232 | |
3 395.8310 | |
3 423.5139 | |
3 457.6234 | |
3 418.8604 | |
3 416.8695 | |
3 383.7829 | |
3 446.8079 | |
3 514.0783 | |
3 567.8243 | |
3 555.6695 | |
3 541.6670 | |
3 517.1342 | |
3 525.8550 | |
3 491.6177 | |
3 546.1037 | |
3 504.6210 | |
3 554.9598 | |
3 501.5859 | |
3 500.6165 | |
3 498.3011 | |
3 510.6652 |