Storia delle tariffe giornaliere ZMK /MKD dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 kwacha zambiano = 0.0162995 dinaro macedone
il minimo sul
1 kwacha zambiano = 0.0022308 dinaro macedone
Date | ZMK/MKD |
---|---|
0.0028615 | |
0.0028700 | |
0.0028769 | |
0.0028913 | |
0.0028921 | |
0.0028681 | |
0.0028648 | |
0.0028647 | |
0.0028579 | |
0.0028642 | |
0.0028669 | |
0.0028658 | |
0.0028794 | |
0.0028767 | |
0.0028818 | |
0.0028680 | |
0.0028581 | |
0.0028542 | |
0.0028531 | |
0.0028468 | |
0.0028461 | |
0.0028628 | |
0.0028850 | |
0.0028716 | |
0.0028526 | |
0.0028476 | |
0.0028883 | |
0.0028764 | |
0.0028960 | |
0.0029008 | |
0.0029097 | |
0.0029075 | |
0.0029099 | |
0.0028909 | |
0.0028915 | |
0.0028822 | |
0.0028668 | |
0.0028678 | |
0.0028522 | |
0.0028573 | |
0.0028482 | |
0.0028450 | |
0.0028328 | |
0.0028234 | |
0.0028614 | |
0.0028617 | |
0.0028582 | |
0.0028624 | |
0.0029003 | |
0.0029909 | |
0.0029857 | |
0.0030377 | |
0.0031410 | |
0.0031151 | |
0.0031542 | |
0.0031999 | |
0.0032335 | |
0.0028461 | |
0.0028804 | |
0.0029562 | |
0.0029766 | |
0.0029943 | |
0.0029880 | |
0.0029712 | |
0.0030393 | |
0.0031022 | |
0.0031530 | |
0.0032004 | |
0.0032512 | |
0.0032809 | |
0.0033496 | |
0.0033796 | |
0.0034809 | |
0.0036134 | |
0.0036290 | |
0.0037885 | |
0.0038303 | |
0.0039306 | |
0.0039952 | |
0.0039795 | |
0.0040291 | |
0.0040572 | |
0.0039526 | |
0.0039190 | |
0.0040167 | |
0.0038494 | |
0.0038116 | |
0.0037479 | |
0.0037672 | |
0.0036836 | |
0.0037190 | |
0.0037127 | |
0.0037194 | |
0.0035877 | |
0.0034112 | |
0.0034739 | |
0.0034658 | |
0.0034035 | |
0.0033340 | |
0.0033755 | |
0.0034832 | |
0.0034328 | |
0.0034427 | |
0.0033908 | |
0.0031576 | |
0.0031233 | |
0.0031401 | |
0.0030942 | |
0.0030929 | |
0.0029020 | |
0.0029274 | |
0.0030804 | |
0.0031074 | |
0.0031306 | |
0.0032200 | |
0.0032486 | |
0.0032909 | |
0.0033205 | |
0.0033621 | |
0.0030984 | |
0.0030740 | |
0.0031095 | |
0.0030783 | |
0.0030614 | |
0.0030797 | |
0.0031013 | |
0.0031420 | |
0.0031366 | |
0.0031414 | |
0.0031656 | |
0.0032022 | |
0.0032154 | |
0.0032313 | |
0.0032953 | |
0.0031427 | |
0.0027327 | |
0.0027214 | |
0.0026958 | |
0.0026267 | |
0.0023313 | |
0.0022967 | |
0.0022937 | |
0.0022920 | |
0.0022940 | |
0.0022564 | |
0.0022494 | |
0.0022486 | |
0.0022436 | |
0.0022644 | |
0.0022656 | |
0.0022951 | |
0.0022857 | |
0.0023084 | |
0.0023367 | |
0.0023862 | |
0.0023725 | |
0.0023477 | |
0.0023735 | |
0.0023429 | |
0.0023376 | |
0.0023550 | |
0.0023800 | |
0.0023845 | |
0.0023733 | |
0.0023882 | |
0.0023902 | |
0.0023699 | |
0.0024020 | |
0.0023996 | |
0.0024063 | |
0.0024191 | |
0.0024531 | |
0.0024747 | |
0.0025014 | |
0.0024994 | |
0.0025937 | |
0.0025700 | |
0.0025963 | |
0.0026025 | |
0.0026187 | |
0.0026396 | |
0.0026191 | |
0.0026104 | |
0.0026593 | |
0.0026390 | |
0.0027017 | |
0.0027889 | |
0.0028565 | |
0.0028898 | |
0.0028960 | |
0.0029829 | |
0.0030112 | |
0.0030538 | |
0.0030197 | |
0.0030193 | |
0.0030300 | |
0.0029983 | |
0.0030254 | |
0.0031520 | |
0.0031232 | |
0.0030756 | |
0.0031079 | |
0.0030526 | |
0.0030599 | |
0.0031008 | |
0.0030313 | |
0.0031185 | |
0.0033062 | |
0.0034013 | |
0.0035110 | |
0.0036428 | |
0.0038760 | |
0.0038750 | |
0.0038430 | |
0.0038454 | |
0.0038448 | |
0.0038043 | |
0.0038975 | |
0.0039008 | |
0.0039308 | |
0.0041334 | |
0.0038254 | |
0.0036527 | |
0.0038223 | |
0.0038633 | |
0.0039934 | |
0.0040597 | |
0.0041484 | |
0.0042084 | |
0.0041677 | |
0.0042503 | |
0.0042941 | |
0.0043278 | |
0.0042929 | |
0.0042309 | |
0.0042448 | |
0.0042699 | |
0.0042343 | |
0.0042451 | |
0.0042291 | |
0.0042814 | |
0.0042958 | |
0.0042766 | |
0.0043872 | |
0.0042941 | |
0.0042150 | |
0.0041873 | |
0.0041967 | |
0.0041356 | |
0.0042457 | |
0.0040960 | |
0.0039694 | |
0.0041510 | |
0.0042790 | |
0.0043678 | |
0.0044724 | |
0.0043876 | |
0.0045528 | |
0.0045288 | |
0.0045322 | |
0.0045402 | |
0.0045789 | |
0.0045475 | |
0.0045642 | |
0.0046531 | |
0.0046206 | |
0.0045394 | |
0.0045489 | |
0.0045457 | |
0.0045180 | |
0.0045548 | |
0.0045394 | |
0.0045361 | |
0.0045535 | |
0.0045336 | |
0.0045871 | |
0.0045764 | |
0.0045535 | |
0.0045920 | |
0.0046736 | |
0.0046541 | |
0.0045582 | |
0.0043494 | |
0.0043854 | |
0.0042239 | |
0.0044023 | |
0.0048939 | |
0.0051902 | |
0.0051562 | |
0.0051752 | |
0.0053074 | |
0.0054106 | |
0.0053573 | |
0.0052787 | |
0.0053328 | |
0.0052740 | |
0.0053910 | |
0.0053023 | |
0.0053614 | |
0.0053490 | |
0.0051375 | |
0.0051536 | |
0.0051061 | |
0.0051641 | |
0.0051855 | |
0.0051792 | |
0.0051628 | |
0.0052858 | |
0.0052215 | |
0.0053457 | |
0.0052935 | |
0.0052731 | |
0.0052854 | |
0.0051931 | |
0.0051628 | |
0.0050288 | |
0.0051553 | |
0.0051111 | |
0.0051599 | |
0.0051726 | |
0.0051901 | |
0.0051109 | |
0.0052422 | |
0.0053530 | |
0.0053118 | |
0.0051782 | |
0.0050721 | |
0.0050995 | |
0.0052884 | |
0.0053257 | |
0.0053753 | |
0.0054110 | |
0.0054363 | |
0.0053630 | |
0.0054275 | |
0.0054097 | |
0.0056615 | |
0.0056630 | |
0.0058276 | |
0.0058111 | |
0.0057893 | |
0.0057209 | |
0.0059805 | |
0.0059901 | |
0.0060814 | |
0.0059326 | |
0.0059043 | |
0.0059190 | |
0.0059741 | |
0.0059264 | |
0.0058882 | |
0.0059298 | |
0.0058845 | |
0.0060873 | |
0.0059944 | |
0.0060247 | |
0.0060697 | |
0.0061133 | |
0.0060646 | |
0.0059487 | |
0.0059356 | |
0.0060621 | |
0.0060163 | |
0.0059259 | |
0.0060539 | |
0.0059068 | |
0.0058440 | |
0.0057995 | |
0.0058828 | |
0.0058138 | |
0.0057976 | |
0.0058040 | |
0.0059320 | |
0.0059798 | |
0.0059594 | |
0.0058928 | |
0.0058795 | |
0.0058876 | |
0.0058269 | |
0.0055027 | |
0.0054175 | |
0.0054667 | |
0.0054717 | |
0.0054386 | |
0.0053957 | |
0.0053932 | |
0.0053955 | |
0.0054404 | |
0.0054333 | |
0.0053982 | |
0.0054477 | |
0.0054018 | |
0.0054227 | |
0.0054559 | |
0.0054695 | |
0.0060032 | |
0.0106513 | |
0.0054678 | |
0.0057518 | |
0.0107761 | |
0.0060324 | |
0.0061221 | |
0.0069327 | |
0.0063849 | |
0.0071180 | |
0.0064623 | |
0.0065254 | |
0.0066760 | |
0.0067845 | |
0.0068800 | |
0.0068225 | |
0.0059240 | |
0.0059262 | |
0.0058669 | |
0.0059376 | |
0.0060059 | |
0.0067518 | |
0.0066691 | |
0.0058660 | |
0.0059588 | |
0.0061064 | |
0.0069111 | |
0.0061921 | |
0.0069902 | |
0.0069621 | |
0.0069456 | |
0.0062701 | |
0.0069309 | |
0.0072474 | |
0.0070102 | |
0.0058765 | |
0.0062652 | |
0.0108999 | |
0.0106528 | |
0.0105329 | |
0.0103296 | |
0.0103029 | |
0.0104770 | |
0.0104569 | |
0.0104547 | |
0.0103572 | |
0.0105192 | |
0.0104316 | |
0.0101495 | |
0.0105727 | |
0.0106475 | |
0.0107091 | |
0.0106129 | |
0.0108066 | |
0.0106183 | |
0.0105956 | |
0.0104606 | |
0.0103365 | |
0.0103883 | |
0.0104233 | |
0.0107425 | |
0.0106628 | |
0.0103430 | |
0.0104828 | |
0.0105056 | |
0.0107795 | |
0.0109085 | |
0.0109653 | |
0.0107197 | |
0.0108006 | |
0.0107368 | |
0.0111106 | |
0.0107944 | |
0.0104726 | |
0.0103319 | |
0.0102940 | |
0.0103488 | |
0.0103460 | |
0.0102153 | |
0.0101841 | |
0.0099318 | |
0.0096371 | |
0.0096000 | |
0.0095577 | |
0.0094355 | |
0.0094923 | |
0.0094098 | |
0.0094486 | |
0.0094162 | |
0.0094213 | |
0.0093883 | |
0.0092467 | |
0.0091815 | |
0.0092584 | |
0.0093052 | |
0.0092225 | |
0.0091143 | |
0.0090341 | |
0.0090250 | |
0.0089076 | |
0.0088504 | |
0.0087580 | |
0.0087486 | |
0.0087148 | |
0.0086587 | |
0.0086588 | |
0.0086242 | |
0.0086343 | |
0.0086042 | |
0.0086371 | |
0.0086380 | |
0.0086180 | |
0.0086181 | |
0.0086020 | |
0.0085481 | |
0.0085075 | |
0.0084496 | |
0.0084661 | |
0.0084859 | |
0.0084521 | |
0.0085549 | |
0.0085222 | |
0.0085216 | |
0.0084311 | |
0.0084597 | |
0.0085239 | |
0.0085480 | |
0.0085690 | |
0.0086150 | |
0.0086749 | |
0.0085753 | |
0.0086514 | |
0.0085790 | |
0.0085773 | |
0.0084949 | |
0.0085681 | |
0.0085347 | |
0.0085660 | |
0.0086532 | |
0.0086619 | |
0.0086737 | |
0.0087934 | |
0.0084523 | |
0.0085235 | |
0.0085976 | |
0.0086732 | |
0.0086689 | |
0.0086985 | |
0.0087104 | |
0.0088163 | |
0.0089668 | |
0.0088696 | |
0.0087916 | |
0.0088262 | |
0.0088894 | |
0.0088941 | |
0.0089032 | |
0.0089376 | |
0.0090443 | |
0.0090584 | |
0.0089990 | |
0.0089522 | |
0.0088548 | |
0.0089160 | |
0.0091824 | |
0.0091542 | |
0.0091478 | |
0.0090266 | |
0.0090041 | |
0.0090101 | |
0.0090044 | |
0.0090128 | |
0.0091013 | |
0.0091803 | |
0.0091356 | |
0.0090117 | |
0.0090210 | |
0.0089302 | |
0.0089802 | |
0.0089900 | |
0.0089908 | |
0.0089909 | |
0.0090003 | |
0.0090014 | |
0.0090009 | |
0.0090211 | |
0.0090629 | |
0.0094112 | |
0.0089867 | |
0.0089581 | |
0.0090474 | |
0.0091685 | |
0.0091871 | |
0.0092172 | |
0.0093158 | |
0.0090475 | |
0.0090505 | |
0.0092275 | |
0.0094193 | |
0.0094111 | |
0.0093838 | |
0.0098820 | |
0.0098601 | |
0.0097919 | |
0.0099600 | |
0.0102693 | |
0.0101951 | |
0.0101415 | |
0.0101282 | |
0.0102712 | |
0.0101151 | |
0.0103032 | |
0.0094702 | |
0.0093715 | |
0.0093005 | |
0.0091377 | |
0.0092566 | |
0.0092742 | |
0.0093127 | |
0.0091807 | |
0.0090402 | |
0.0088513 | |
0.0089428 | |
0.0089624 | |
0.0089370 | |
0.0086737 | |
0.0087242 | |
0.0088332 | |
0.0089037 | |
0.0088031 | |
0.0086909 | |
0.0088092 | |
0.0087598 | |
0.0090916 | |
0.0090928 | |
0.0091255 | |
0.0094510 | |
0.0091869 | |
0.0092635 | |
0.0091713 | |
0.0092066 | |
0.0090350 | |
0.0089276 | |
0.0090140 | |
0.0090351 | |
0.0088992 | |
0.0089537 | |
0.0089270 | |
0.0088860 | |
0.0088695 | |
0.0090844 | |
0.0093464 | |
0.0091451 | |
0.0092884 | |
0.0090891 | |
0.0087465 | |
0.0085396 | |
0.0086052 | |
0.0087967 | |
0.0086780 | |
0.0088075 | |
0.0088365 | |
0.0089798 | |
0.0089933 | |
0.0087757 | |
0.0089077 | |
0.0089481 | |
0.0088824 | |
0.0088072 | |
0.0089998 | |
0.0092047 | |
0.0091058 | |
0.0089840 | |
0.0087908 | |
0.0088816 | |
0.0091546 | |
0.0089984 | |
0.0091504 | |
0.0092109 | |
0.0090989 | |
0.0092399 | |
0.0092881 | |
0.0093194 | |
0.0094159 | |
0.0095519 | |
0.0093548 | |
0.0092458 | |
0.0094654 | |
0.0096748 | |
0.0099547 | |
0.0095979 | |
0.0098391 | |
0.0099579 | |
0.0098359 | |
0.0096518 | |
0.0095070 | |
0.0096325 | |
0.0096033 | |
0.0095131 | |
0.0093854 | |
0.0093651 | |
0.0094934 | |
0.0092365 | |
0.0093136 | |
0.0093746 | |
0.0096181 | |
0.0097870 | |
0.0097775 | |
0.0097552 | |
0.0097329 | |
0.0097338 | |
0.0094798 | |
0.0096174 | |
0.0095340 | |
0.0093045 | |
0.0096235 | |
0.0094492 | |
0.0096567 | |
0.0096773 | |
0.0097419 | |
0.0099202 | |
0.0098881 | |
0.0097633 | |
0.0100532 | |
0.0097536 | |
0.0097076 | |
0.0098314 | |
0.0097244 | |
0.0096519 | |
0.0096706 | |
0.0095649 | |
0.0096459 | |
0.0095725 | |
0.0095286 | |
0.0095163 | |
0.0095665 | |
0.0096311 | |
0.0096378 | |
0.0095657 | |
0.0096307 | |
0.0095913 | |
0.0093345 | |
0.0091517 | |
0.0090685 | |
0.0091064 | |
0.0088266 | |
0.0088625 | |
0.0086652 | |
0.0088116 | |
0.0088183 | |
0.0087647 | |
0.0089240 | |
0.0086982 | |
0.0088891 | |
0.0088948 | |
0.0088950 | |
0.0089235 | |
0.0090512 | |
0.0091312 | |
0.0092334 | |
0.0090729 | |
0.0088882 | |
0.0090140 | |
0.0088223 | |
0.0084995 | |
0.0084821 | |
0.0084094 | |
0.0084601 | |
0.0085528 | |
0.0084046 | |
0.0086479 | |
0.0089288 | |
0.0088911 | |
0.0085199 | |
0.0085841 | |
0.0087017 | |
0.0088512 | |
0.0085073 | |
0.0082750 | |
0.0082957 | |
0.0082009 | |
0.0080114 | |
0.0083019 | |
0.0082257 | |
0.0083132 | |
0.0087758 | |
0.0085133 | |
0.0086599 | |
0.0088351 | |
0.0090952 | |
0.0093087 | |
0.0090941 | |
0.0092411 | |
0.0092127 | |
0.0092211 | |
0.0087657 | |
0.0089184 | |
0.0091479 | |
0.0100700 | |
0.0106970 | |
0.0105232 | |
0.0113366 | |
0.0122529 | |
0.0103982 | |
0.0109557 | |
0.0113569 | |
0.0118354 | |
0.0125432 | |
0.0120649 | |
0.0119126 | |
0.0124065 | |
0.0122421 | |
0.0118970 | |
0.0116206 | |
0.0123370 | |
0.0122271 | |
0.0117319 | |
0.0113429 | |
0.0114735 | |
0.0115487 | |
0.0119944 | |
0.0122248 | |
0.0123542 | |
0.0121463 | |
0.0116797 | |
0.0116333 | |
0.0114091 | |
0.0117323 | |
0.0119590 | |
0.0115703 | |
0.0113563 | |
0.0111209 | |
0.0109689 | |
0.0109380 | |
0.0106610 | |
0.0110820 | |
0.0105316 | |
0.0107577 | |
0.0107968 | |
0.0110799 | |
0.0111980 | |
0.0112075 | |
0.0109741 | |
0.0110270 | |
0.0114131 | |
0.0111113 | |
0.0110182 | |
0.0110052 | |
0.0113120 | |
0.0112486 | |
0.0111030 | |
0.0111281 | |
0.0109249 | |
0.0110850 | |
0.0111419 | |
0.0111829 | |
0.0112326 | |
0.0113951 | |
0.0114037 | |
0.0112649 | |
0.0111414 | |
0.0115024 | |
0.0111099 | |
0.0110570 | |
0.0110943 | |
0.0111349 | |
0.0112691 | |
0.0112585 | |
0.0112649 | |
0.0114710 | |
0.0116836 | |
0.0115798 | |
0.0119500 | |
0.0119631 | |
0.0119572 | |
0.0117991 | |
0.0114727 | |
0.0114939 | |
0.0116362 | |
0.0115263 | |
0.0113086 | |
0.0110886 | |
0.0109013 | |
0.0110881 | |
0.0110323 | |
0.0109843 | |
0.0108536 | |
0.0108022 | |
0.0108133 | |
0.0111454 | |
0.0111477 | |
0.0111931 | |
0.0113077 | |
0.0110663 | |
0.0112639 | |
0.0112808 | |
0.0111550 | |
0.0111721 | |
0.0112471 | |
0.0106115 | |
0.0113190 | |
0.0116642 | |
0.0115700 | |
0.0114410 | |
0.0115389 | |
0.0118875 | |
0.0123270 | |
0.0121004 | |
0.0128418 | |
0.0130413 | |
0.0127181 | |
0.0132906 | |
0.0118640 | |
0.0121821 | |
0.0114276 | |
0.0120899 | |
0.0124829 | |
0.0123878 | |
0.0129780 | |
0.0122745 | |
0.0125587 | |
0.0132163 | |
0.0135494 | |
0.0142244 | |
0.0140603 | |
0.0137504 | |
0.0141296 | |
0.0142297 | |
0.0142927 | |
0.0138267 | |
0.0141363 | |
0.0151791 | |
0.0158423 | |
0.0162518 | |
0.0161009 | |
0.0159430 | |
0.0158925 | |
0.0158248 | |
0.0156291 | |
0.0156873 | |
0.0153385 | |
0.0156926 | |
0.0157132 | |
0.0156897 | |
0.0160663 | |
0.0156306 | |
0.0156630 | |
0.0151440 | |
0.0150779 | |
0.0156733 | |
0.0150371 | |
0.0150513 | |
0.0157880 | |
0.0153975 | |
0.0151863 | |
0.0151138 | |
0.0141342 | |
0.0129807 | |
0.0128030 | |
0.0125001 | |
0.0121361 | |
0.0124855 | |
0.0118474 | |
0.0113890 | |
0.0114275 | |
0.0117429 | |
0.0115904 | |
0.0111629 | |
0.0106397 | |
0.0115488 | |
0.0118055 | |
0.0113872 | |
0.0109994 | |
0.0109789 | |
0.0110150 | |
0.0111228 | |
0.0111451 | |
0.0110643 | |
0.0108358 | |
0.0108687 | |
0.0109026 | |
0.0107396 | |
0.0104578 | |
0.0106618 | |
0.0103684 | |
0.0102465 | |
0.0103574 | |
0.0102163 | |
0.0103581 | |
0.0101388 | |
0.0102325 | |
0.0101927 | |
0.0099166 | |
0.0098140 | |
0.0098848 | |
0.0098521 | |
0.0102384 | |
0.0101444 | |
0.0102174 | |
0.0100947 | |
0.0100125 | |
0.0098122 | |
0.0099950 | |
0.0096700 | |
0.0101372 | |
0.0100903 | |
0.0101350 | |
0.0099380 | |
0.0098644 | |
0.0099707 | |
0.0098380 | |
0.0099340 | |
0.0101186 | |
0.0098812 | |
0.0101097 | |
0.0101587 | |
0.0102528 | |
0.0103630 | |
0.0104311 | |
0.0103762 | |
0.0105956 | |
0.0106024 | |
0.0106298 | |
0.0104744 | |
0.0106377 | |
0.0107010 | |
0.0106199 | |
0.0104022 | |
0.0103825 | |
0.0104501 | |
0.0104177 | |
0.0104655 | |
0.0105362 | |
0.0104618 | |
0.0106668 | |
0.0107929 | |
0.0107140 | |
0.0108677 | |
0.0108090 | |
0.0107556 | |
0.0107043 | |
0.0106657 | |
0.0106811 |