Storia delle tariffe giornaliere YER /GEL dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 rial yemenita = 0.022012 lari georgiano
il minimo sul
1 rial yemenita = 0.006986 lari georgiano
Storico dei prezzi di GEL / YER
Date | YER/GEL |
| 0.010943 |
| 0.010671 |
| 0.010623 |
| 0.010724 |
| 0.010684 |
| 0.010666 |
| 0.010683 |
| 0.010763 |
| 0.010783 |
| 0.010704 |
| 0.010607 |
| 0.010583 |
| 0.010585 |
| 0.010525 |
| 0.010585 |
| 0.010645 |
| 0.010723 |
| 0.010605 |
| 0.010694 |
| 0.010725 |
| 0.010730 |
| 0.010769 |
| 0.010744 |
| 0.010666 |
| 0.010785 |
| 0.010827 |
| 0.010765 |
| 0.010745 |
| 0.010805 |
| 0.010810 |
| 0.010766 |
| 0.010715 |
| 0.010683 |
| 0.010685 |
| 0.010704 |
| 0.010545 |
| 0.010445 |
| 0.010506 |
| 0.010491 |
| 0.010428 |
| 0.010425 |
| 0.010405 |
| 0.010328 |
| 0.010368 |
| 0.010263 |
| 0.010348 |
| 0.010408 |
| 0.010527 |
| 0.010408 |
| 0.010405 |
| 0.010427 |
| 0.010326 |
| 0.010148 |
| 0.010286 |
| 0.009926 |
| 0.009948 |
| 0.009988 |
| 0.010026 |
| 0.010308 |
| 0.010368 |
| 0.010505 |
| 0.010565 |
| 0.010605 |
| 0.010544 |
| 0.010503 |
| 0.010564 |
| 0.010627 |
| 0.010727 |
| 0.010787 |
| 0.010785 |
| 0.010607 |
| 0.010629 |
| 0.010744 |
| 0.010829 |
| 0.010728 |
| 0.010789 |
| 0.010929 |
| 0.011049 |
| 0.011029 |
| 0.011009 |
| 0.011129 |
| 0.011229 |
| 0.011283 |
| 0.011268 |
| 0.011289 |
| 0.011429 |
| 0.011568 |
| 0.011149 |
| 0.011149 |
| 0.010829 |
| 0.010929 |
| 0.011747 |
| 0.011747 |
| 0.011749 |
| 0.011746 |
| 0.011748 |
| 0.011688 |
| 0.011746 |
| 0.011768 |
| 0.011548 |
| 0.011528 |
| 0.011946 |
| 0.012108 |
| 0.012148 |
| 0.012108 |
| 0.012887 |
| 0.012867 |
| 0.013546 |
| 0.012389 |
| 0.011908 |
| 0.011988 |
| 0.011768 |
| 0.012168 |
| 0.012308 |
| 0.012328 |
| 0.012348 |
| 0.012348 |
| 0.012308 |
| 0.012348 |
| 0.012368 |
| 0.012408 |
| 0.012388 |
| 0.012488 |
| 0.012587 |
| 0.012634 |
| 0.012647 |
| 0.012528 |
| 0.012483 |
| 0.012487 |
| 0.012534 |
| 0.012398 |
| 0.012380 |
| 0.012403 |
| 0.012375 |
| 0.012415 |
| 0.012403 |
| 0.012374 |
| 0.012396 |
| 0.012292 |
| 0.012375 |
| 0.012388 |
| 0.012565 |
| 0.012610 |
| 0.012570 |
| 0.012600 |
| 0.012640 |
| 0.012557 |
| 0.013040 |
| 0.013200 |
| 0.013577 |
| 0.013675 |
| 0.013797 |
| 0.013781 |
| 0.013758 |
| 0.013678 |
| 0.013681 |
| 0.013498 |
| 0.013279 |
| 0.013279 |
| 0.013299 |
| 0.013299 |
| 0.013241 |
| 0.013162 |
| 0.013281 |
| 0.013219 |
| 0.013241 |
| 0.013180 |
| 0.013221 |
| 0.013142 |
| 0.013102 |
| 0.013082 |
| 0.013205 |
| 0.013160 |
| 0.013321 |
| 0.013241 |
| 0.013221 |
| 0.013304 |
| 0.012982 |
| 0.012879 |
| 0.012902 |
| 0.012802 |
| 0.012822 |
| 0.013379 |
| 0.012862 |
| 0.012505 |
| 0.012280 |
| 0.012344 |
| 0.012413 |
| 0.012323 |
| 0.012320 |
| 0.012323 |
| 0.012323 |
| 0.012303 |
| 0.012263 |
| 0.012203 |
| 0.012205 |
| 0.012205 |
| 0.012203 |
| 0.011963 |
| 0.012665 |
| 0.012723 |
| 0.012821 |
| 0.012801 |
| 0.012825 |
| 0.012842 |
| 0.012565 |
| 0.012605 |
| 0.012682 |
| 0.013162 |
| 0.013044 |
| 0.011144 |
| 0.011147 |
| 0.011127 |
| 0.011167 |
| 0.011444 |
| 0.011424 |
| 0.011544 |
| 0.011524 |
| 0.011484 |
| 0.011526 |
| 0.011424 |
| 0.011426 |
| 0.011405 |
| 0.011487 |
| 0.011664 |
| 0.011863 |
| 0.011883 |
| 0.011846 |
| 0.011843 |
| 0.011848 |
| 0.011764 |
| 0.011843 |
| 0.011866 |
| 0.011846 |
| 0.011906 |
| 0.011863 |
| 0.011783 |
| 0.011826 |
| 0.011744 |
| 0.011764 |
| 0.011677 |
| 0.011684 |
| 0.011604 |
| 0.011721 |
| 0.011486 |
| 0.011364 |
| 0.011364 |
| 0.011284 |
| 0.011124 |
| 0.010985 |
| 0.010925 |
| 0.011073 |
| 0.011127 |
| 0.011007 |
| 0.010965 |
| 0.010847 |
| 0.010807 |
| 0.010785 |
| 0.010749 |
| 0.010747 |
| 0.010747 |
| 0.010725 |
| 0.010709 |
| 0.010745 |
| 0.010667 |
| 0.010687 |
| 0.010527 |
| 0.010587 |
| 0.010587 |
| 0.010606 |
| 0.010605 |
| 0.010645 |
| 0.010685 |
| 0.010707 |
| 0.010613 |
| 0.010649 |
| 0.010585 |
| 0.010635 |
| 0.010605 |
| 0.010592 |
| 0.009774 |
| 0.009773 |
| 0.009776 |
| 0.009774 |
| 0.009774 |
| 0.009817 |
| 0.009776 |
| 0.009776 |
| 0.009778 |
| 0.009919 |
| 0.009899 |
| 0.009898 |
| 0.009881 |
| 0.009774 |
| 0.009781 |
| 0.009773 |
| 0.009776 |
| 0.009779 |
| 0.009771 |
| 0.009756 |
| 0.009797 |
| 0.009807 |
| 0.009772 |
| 0.009812 |
| 0.009864 |
| 0.009755 |
| 0.009744 |
| 0.009818 |
| 0.009793 |
| 0.009794 |
| 0.009719 |
| 0.009689 |
| 0.009691 |
| 0.009745 |
| 0.009767 |
| 0.009752 |
| 0.009272 |
| 0.009871 |
| 0.009845 |
| 0.009755 |
| 0.009839 |
| 0.009966 |
| 0.010204 |
| 0.010254 |
| 0.010318 |
| 0.010353 |
| 0.010129 |
| 0.010461 |
| 0.010709 |
| 0.010814 |
| 0.010808 |
| 0.009928 |
| 0.010262 |
| 0.010151 |
| 0.010138 |
| 0.009938 |
| 0.009903 |
| 0.009885 |
| 0.009871 |
| 0.009890 |
| 0.009863 |
| 0.009822 |
| 0.009791 |
| 0.009637 |
| 0.009548 |
| 0.009562 |
| 0.009536 |
| 0.009572 |
| 0.009563 |
| 0.009586 |
| 0.009559 |
| 0.009583 |
| 0.009617 |
| 0.009629 |
| 0.009626 |
| 0.009649 |
| 0.009708 |
| 0.009655 |
| 0.009759 |
| 0.009764 |
| 0.009755 |
| 0.009638 |
| 0.009561 |
| 0.009658 |
| 0.009746 |
| 0.009787 |
| 0.009938 |
| 0.010083 |
| 0.009744 |
| 0.010330 |
| 0.010578 |
| 0.010509 |
| 0.010763 |
| 0.010852 |
| 0.010649 |
| 0.010838 |
| 0.011002 |
| 0.010668 |
| 0.010913 |
| 0.010986 |
| 0.010418 |
| 0.010180 |
| 0.010006 |
| 0.009967 |
| 0.009980 |
| 0.009800 |
| 0.009607 |
| 0.009534 |
| 0.009499 |
| 0.009339 |
| 0.009315 |
| 0.009207 |
| 0.009265 |
| 0.009262 |
| 0.009221 |
| 0.009148 |
| 0.009133 |
| 0.009349 |
| 0.009402 |
| 0.009410 |
| 0.009375 |
| 0.009371 |
| 0.009352 |
| 0.009248 |
| 0.009477 |
| 0.008768 |
| 0.008504 |
| 0.008554 |
| 0.008618 |
| 0.008584 |
| 0.008798 |
| 0.008852 |
| 0.008900 |
| 0.008954 |
| 0.009007 |
| 0.009771 |
| 0.010698 |
| 0.010769 |
| 0.010658 |
| 0.011213 |
| 0.011469 |
| 0.011478 |
| 0.011553 |
| 0.011587 |
| 0.011526 |
| 0.011485 |
| 0.011464 |
| 0.011278 |
| 0.011246 |
| 0.011184 |
| 0.011163 |
| 0.011132 |
| 0.011144 |
| 0.011114 |
| 0.011157 |
| 0.011191 |
| 0.011134 |
| 0.011120 |
| 0.011136 |
| 0.011199 |
| 0.011039 |
| 0.011103 |
| 0.011131 |
| 0.010982 |
| 0.011418 |
| 0.011168 |
| 0.011023 |
| 0.010979 |
| 0.011050 |
| 0.010773 |
| 0.010687 |
| 0.010562 |
| 0.010493 |
| 0.010514 |
| 0.010461 |
| 0.010442 |
| 0.010448 |
| 0.010422 |
| 0.010419 |
| 0.010593 |
| 0.010718 |
| 0.010597 |
| 0.010953 |
| 0.010874 |
| 0.010784 |
| 0.010636 |
| 0.010478 |
| 0.010423 |
| 0.010460 |
| 0.010354 |
| 0.010353 |
| 0.008208 |
| 0.008209 |
| 0.008210 |
| 0.008211 |
| 0.008211 |
| 0.008208 |
| 0.008208 |
| 0.008210 |
| 0.008213 |
| 0.008212 |
| 0.008211 |
| 0.008213 |
| 0.008210 |
| 0.008433 |
| 0.008211 |
| 0.008426 |
| 0.008338 |
| 0.008203 |
| 0.008194 |
| 0.008172 |
| 0.008180 |
| 0.008169 |
| 0.008177 |
| 0.008177 |
| 0.008174 |
| 0.008161 |
| 0.008133 |
| 0.008151 |
| 0.008122 |
| 0.008099 |
| 0.008100 |
| 0.008108 |
| 0.008115 |
| 0.008162 |
| 0.008171 |
| 0.008198 |
| 0.008216 |
| 0.008215 |
| 0.008223 |
| 0.008219 |
| 0.008202 |
| 0.008229 |
| 0.008222 |
| 0.008171 |
| 0.008201 |
| 0.008199 |
| 0.008217 |
| 0.008180 |
| 0.008173 |
| 0.008164 |
| 0.008156 |
| 0.008153 |
| 0.008106 |
| 0.008133 |
| 0.008151 |
| 0.008135 |
| 0.008104 |
| 0.008144 |
| 0.008252 |
| 0.008239 |
| 0.008232 |
| 0.008157 |
| 0.008145 |
| 0.008127 |
| 0.008080 |
| 0.008036 |
| 0.008045 |
| 0.007894 |
| 0.007836 |
| 0.007793 |
| 0.007822 |
| 0.007773 |
| 0.007759 |
| 0.007741 |
| 0.007746 |
| 0.007729 |
| 0.007736 |
| 0.007736 |
| 0.007708 |
| 0.007733 |
| 0.007721 |
| 0.007727 |
| 0.007723 |
| 0.007718 |
| 0.007741 |
| 0.007700 |
| 0.007703 |
| 0.007705 |
| 0.007701 |
| 0.007692 |
| 0.007684 |
| 0.007668 |
| 0.007740 |
| 0.007672 |
| 0.007609 |
| 0.007599 |
| 0.007651 |
| 0.007673 |
| 0.007680 |
| 0.007702 |
| 0.007695 |
| 0.007685 |
| 0.007710 |
| 0.007724 |
| 0.007717 |
| 0.007716 |
| 0.007718 |
| 0.007710 |
| 0.007710 |
| 0.007722 |
| 0.007710 |
| 0.007719 |
| 0.007713 |
| 0.007700 |
| 0.007716 |
| 0.007710 |
| 0.007692 |
| 0.007735 |
| 0.007739 |
| 0.007724 |
| 0.007703 |
| 0.007757 |
| 0.007735 |
| 0.007712 |
| 0.007728 |
| 0.007704 |
| 0.007731 |
| 0.007730 |
| 0.008046 |
| 0.008042 |
| 0.008036 |
| 0.008032 |
| 0.008039 |
| 0.008031 |
| 0.008019 |
| 0.008020 |
| 0.008024 |
| 0.008047 |
| 0.008051 |
| 0.008025 |
| 0.007838 |
| 0.007842 |
| 0.007656 |
| 0.007589 |
| 0.007604 |
| 0.007585 |
| 0.007573 |
| 0.007536 |
| 0.007584 |
| 0.007602 |
| 0.007609 |
| 0.007555 |
| 0.007595 |
| 0.007634 |
| 0.007673 |
| 0.007603 |
| 0.007614 |
| 0.007666 |
| 0.007677 |
| 0.007622 |
| 0.007481 |
| 0.007590 |
| 0.007625 |
| 0.007620 |
| 0.007615 |
| 0.007628 |
| 0.007612 |
| 0.007618 |
| 0.007584 |
| 0.007635 |
| 0.007727 |
| 0.007736 |
| 0.007755 |
| 0.007735 |
| 0.007741 |
| 0.007741 |
| 0.007738 |
| 0.007733 |
| 0.007737 |
| 0.007737 |
| 0.007770 |
| 0.007742 |
| 0.007740 |
| 0.007693 |
| 0.007698 |
| 0.007639 |
| 0.007636 |
| 0.007667 |
| 0.007724 |
| 0.007745 |
| 0.007762 |
| 0.007784 |
| 0.007778 |
| 0.007734 |
| 0.007682 |
| 0.007609 |
| 0.007731 |
| 0.007746 |
| 0.007773 |
| 0.007826 |
| 0.007850 |
| 0.007832 |
| 0.007654 |
| 0.007686 |
| 0.007749 |
| 0.007650 |
| 0.007905 |
| 0.007962 |
| 0.007951 |
| 0.007920 |
| 0.007992 |
| 0.008098 |
| 0.008142 |
| 0.008310 |
| 0.008370 |
| 0.008464 |
| 0.008426 |
| 0.008449 |
| 0.008301 |
| 0.008278 |
| 0.008207 |
| 0.008224 |
| 0.008246 |
| 0.008243 |
| 0.008229 |
| 0.008214 |
| 0.008270 |
| 0.008228 |
| 0.008294 |
| 0.008285 |
| 0.008434 |
| 0.008407 |
| 0.008394 |
| 0.008378 |
| 0.008541 |
| 0.008178 |
| 0.007765 |
| 0.007766 |
| 0.007756 |
| 0.007782 |
| 0.007699 |
| 0.008220 |
| 0.008027 |
| 0.008199 |
| 0.008198 |
| 0.008155 |
| 0.008214 |
| 0.008369 |
| 0.008509 |
| 0.008302 |
| 0.007916 |
| 0.008561 |
| 0.009292 |
| 0.008847 |
| 0.008669 |
| 0.008642 |
| 0.008572 |
| 0.008474 |
| 0.008605 |
| 0.008456 |
| 0.008418 |
| 0.008367 |
| 0.008172 |
| 0.008447 |
| 0.008445 |
| 0.008347 |
| 0.008348 |
| 0.008503 |
| 0.008393 |
| 0.008293 |
| 0.008264 |
| 0.008249 |
| 0.008188 |
| 0.008171 |
| 0.008187 |
| 0.008119 |
| 0.008179 |
| 0.008161 |
| 0.008178 |
| 0.008179 |
| 0.008179 |
| 0.008208 |
| 0.008228 |
| 0.008296 |
| 0.008337 |
| 0.008317 |
| 0.008327 |
| 0.008364 |
| 0.008353 |
| 0.008325 |
| 0.008337 |
| 0.008290 |
| 0.008321 |
| 0.008297 |
| 0.008313 |
| 0.008336 |
| 0.008349 |
| 0.008250 |
| 0.008261 |
| 0.008247 |
| 0.008209 |
| 0.008323 |
| 0.008205 |
| 0.008219 |
| 0.008264 |
| 0.008286 |
| 0.008262 |
| 0.008265 |
| 0.008292 |
| 0.008369 |
| 0.008357 |
| 0.008255 |
| 0.008287 |
| 0.008413 |
| 0.008473 |
| 0.008406 |
| 0.008363 |
| 0.008364 |
| 0.008326 |
| 0.008326 |
| 0.008307 |
| 0.008316 |
| 0.008312 |
| 0.006991 |
| 0.006998 |
| 0.007087 |
| 0.007095 |
| 0.007099 |
| 0.007091 |
| 0.007089 |
| 0.007098 |
| 0.007189 |
| 0.007122 |
| 0.007056 |
| 0.007035 |
| 0.007031 |
| 0.007057 |
| 0.007043 |
| 0.007019 |
| 0.007070 |
| 0.007073 |
| 0.007076 |
| 0.007094 |
| 0.007101 |
| 0.007108 |
| 0.007066 |
| 0.007018 |
| 0.007060 |
| 0.007076 |
| 0.007109 |
| 0.007097 |
| 0.007129 |
| 0.007136 |
| 0.007168 |
| 0.007215 |
| 0.007255 |
| 0.007269 |
| 0.007255 |
| 0.007333 |
| 0.007299 |
| 0.007263 |
| 0.007282 |
| 0.007285 |
| 0.007392 |
| 0.007479 |
| 0.007802 |
| 0.007803 |
| 0.007799 |
| 0.007921 |
| 0.007929 |
| 0.007946 |
| 0.007968 |
| 0.008002 |
| 0.008002 |
| 0.008006 |
| 0.008001 |
| 0.007993 |
| 0.008015 |
| 0.008013 |
| 0.008086 |
| 0.008164 |
| 0.008163 |
| 0.008163 |
| 0.008179 |
| 0.008163 |
| 0.008252 |
| 0.008250 |
| 0.008279 |
| 0.008342 |
| 0.008352 |
| 0.008343 |
| 0.008333 |
| 0.008307 |
| 0.008333 |
| 0.008330 |
| 0.008364 |
| 0.008380 |
| 0.008399 |
| 0.008406 |
| 0.008396 |
| 0.008397 |
| 0.008401 |
| 0.008414 |
| 0.008440 |
| 0.008442 |
| 0.008456 |
| 0.008462 |
| 0.008480 |
| 0.008492 |
| 0.008501 |
| 0.008514 |
| 0.008511 |
| 0.008532 |
| 0.008621 |
| 0.008654 |
| 0.008658 |
| 0.008692 |
| 0.008689 |
| 0.008723 |
| 0.008735 |
| 0.008725 |
| 0.008713 |
| 0.008755 |
| 0.008778 |
| 0.008770 |
| 0.008732 |
| 0.008751 |
| 0.008751 |
| 0.008761 |
| 0.008799 |
| 0.008812 |
| 0.008824 |
| 0.008839 |
| 0.008860 |
| 0.008837 |
| 0.008850 |
| 0.008864 |
| 0.008861 |
| 0.008903 |
| 0.008905 |
| 0.008881 |
| 0.008864 |
| 0.008889 |
| 0.008908 |
| 0.008862 |
| 0.009308 |
| 0.009314 |
| 0.009306 |
| 0.009290 |
| 0.009308 |
| 0.009308 |
| 0.009322 |
| 0.009292 |
| 0.009313 |
| 0.009310 |
| 0.009309 |
| 0.009313 |
| 0.009290 |
| 0.009291 |
| 0.009308 |
| 0.009310 |
| 0.009293 |
| 0.009248 |
| 0.009262 |
| 0.009297 |
| 0.009282 |
| 0.009297 |
| 0.009297 |
| 0.009297 |
| 0.009280 |
| 0.009285 |
| 0.009370 |
| 0.009359 |
| 0.009330 |
| 0.009229 |
| 0.009274 |
| 0.009291 |
| 0.009267 |
| 0.009259 |
| 0.009213 |
| 0.009143 |
| 0.009835 |
| 0.009787 |
| 0.009835 |
| 0.009896 |
| 0.009870 |
| 0.009891 |
| 0.009968 |
| 0.009549 |
| 0.009531 |
| 0.009519 |
| 0.009536 |
| 0.009566 |
| 0.009547 |
| 0.009579 |
| 0.009465 |
| 0.009595 |
| 0.009545 |
| 0.009557 |
| 0.009577 |
| 0.009594 |
| 0.009594 |
| 0.009654 |
| 0.009655 |
| 0.009750 |
| 0.009715 |
| 0.009814 |
| 0.009644 |
| 0.009717 |
| 0.009864 |
| 0.009745 |
| 0.009947 |
| 0.009739 |
| 0.009763 |
| 0.009805 |
| 0.009801 |
| 0.009830 |
| 0.009853 |
| 0.009879 |
| 0.009951 |
| 0.009915 |
| 0.009947 |
| 0.009910 |
| 0.009912 |
| 0.009860 |
| 0.009861 |
| 0.009867 |
| 0.009870 |
| 0.009671 |
| 0.009663 |
| 0.009668 |
| 0.009898 |
| 0.009917 |
| 0.009676 |
| 0.009637 |
| 0.009685 |
| 0.009685 |
| 0.009948 |
| 0.010144 |
| 0.010147 |
| 0.010151 |
| 0.009922 |
| 0.011696 |
| 0.011718 |
| 0.011707 |
| 0.010418 |
| 0.010393 |
| 0.010382 |
| 0.010366 |
| 0.010374 |
| 0.010184 |
| 0.010177 |
| 0.010167 |
| 0.010145 |
| 0.010142 |
| 0.010399 |
| 0.010390 |
| 0.010393 |
| 0.010413 |
| 0.010423 |
| 0.010374 |
| 0.010373 |
| 0.010374 |
| 0.010371 |
| 0.010899 |
| 0.010875 |
| 0.010901 |
| 0.010904 |
| 0.011038 |
| 0.011055 |
| 0.011047 |