Storia delle tariffe giornaliere XRP /ESP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 469.2534 peseta spagnola
il minimo sul
1 Ripple = 0.6420 peseta spagnola
Storico dei prezzi di ESP / XRP
Date | XRP/ESP |
| 80.5763 |
| 80.5661 |
| 80.5778 |
| 81.5554 |
| 78.2687 |
| 84.2999 |
| 79.8811 |
| 88.1627 |
| 77.3906 |
| 95.6230 |
| 94.2323 |
| 100.2670 |
| 92.8343 |
| 111.0424 |
| 100.1023 |
| 83.9608 |
| 87.0065 |
| 82.4808 |
| 78.7678 |
| 82.0048 |
| 80.3999 |
| 88.1515 |
| 88.2535 |
| 94.4516 |
| 96.2759 |
| 92.3556 |
| 93.7634 |
| 94.9453 |
| 91.3311 |
| 94.4811 |
| 101.5533 |
| 110.4388 |
| 90.8027 |
| 84.4663 |
| 78.5047 |
| 79.0496 |
| 50.1444 |
| 78.8477 |
| 78.7019 |
| 42.3964 |
| 65.2075 |
| 49.9782 |
| 79.5865 |
| 95.8119 |
| 93.2584 |
| 107.3326 |
| 105.1552 |
| 108.6588 |
| 72.6694 |
| 74.8226 |
| 72.8843 |
| 74.9250 |
| 81.3703 |
| 78.7607 |
| 75.6276 |
| 70.8541 |
| 65.4661 |
| 63.7695 |
| 69.9433 |
| 69.7998 |
| 77.4173 |
| 58.0274 |
| 58.1458 |
| 59.4066 |
| 62.8645 |
| 57.7084 |
| 62.1098 |
| 60.1431 |
| 65.3011 |
| 60.2999 |
| 55.2928 |
| 54.7928 |
| 57.2629 |
| 52.9873 |
| 59.7078 |
| 60.3743 |
| 61.3151 |
| 57.3282 |
| 56.4093 |
| 79.0012 |
| 76.3659 |
| 77.4144 |
| 81.3715 |
| 88.7075 |
| 78.2466 |
| 81.3524 |
| 63.2091 |
| 58.7330 |
| 55.1036 |
| 55.3294 |
| 56.3552 |
| 61.0051 |
| 62.3066 |
| 61.3857 |
| 56.3316 |
| 58.4130 |
| 53.2556 |
| 51.4733 |
| 55.8650 |
| 51.1523 |
| 51.6621 |
| 62.1154 |
| 63.0702 |
| 64.5886 |
| 68.2164 |
| 78.5584 |
| 96.2598 |
| 106.0804 |
| 127.2989 |
| 116.0430 |
| 109.6253 |
| 112.8087 |
| 110.9543 |
| 115.9323 |
| 115.1500 |
| 90.4311 |
| 87.1578 |
| 110.8368 |
| 106.8996 |
| 122.5996 |
| 138.1244 |
| 126.2327 |
| 113.2825 |
| 117.7171 |
| 144.5389 |
| 152.2663 |
| 172.3022 |
| 180.4110 |
| 156.4543 |
| 156.5839 |
| 155.4675 |
| 161.1315 |
| 148.8806 |
| 132.0608 |
| 129.7276 |
| 151.0993 |
| 195.7812 |
| 161.5837 |
| 175.7427 |
| 165.1179 |
| 114.5980 |
| 102.5903 |
| 90.1020 |
| 79.3168 |
| 87.6062 |
| 92.5112 |
| 90.6884 |
| 95.0717 |
| 121.9499 |
| 125.9079 |
| 135.3381 |
| 128.1884 |
| 210.9776 |
| 186.5649 |
| 215.2206 |
| 178.3759 |
| 190.9209 |
| 193.3511 |
| 122.7868 |
| 79.8102 |
| 77.7428 |
| 67.2006 |
| 60.1536 |
| 83.3844 |
| 79.3111 |
| 61.1907 |
| 54.4778 |
| 37.3832 |
| 38.6153 |
| 37.6008 |
| 31.4006 |
| 38.8217 |
| 70.8650 |
| 67.6869 |
| 82.0743 |
| 88.8957 |
| 75.1416 |
| 40.3558 |
| 35.0425 |
| 33.6543 |
| 34.9305 |
| 34.8211 |
| 36.1452 |
| 35.3479 |
| 34.9646 |
| 32.8706 |
| 34.4761 |
| 33.9038 |
| 39.4279 |
| 40.4753 |
| 44.8821 |
| 41.8219 |
| 44.3826 |
| 31.9031 |
| 28.6486 |
| 29.5239 |
| 27.3112 |
| 26.2914 |
| 27.9681 |
| 28.2079 |
| 29.9281 |
| 30.7632 |
| 30.0451 |
| 31.3778 |
| 29.7344 |
| 33.1813 |
| 30.0637 |
| 29.1462 |
| 28.4718 |
| 29.8571 |
| 26.1550 |
| 24.1703 |
| 21.5863 |
| 29.3834 |
| 35.8880 |
| 41.1567 |
| 43.1577 |
| 41.4265 |
| 37.5502 |
| 35.3499 |
| 34.9107 |
| 31.6110 |
| 32.4355 |
| 28.8285 |
| 29.1874 |
| 31.4201 |
| 32.6967 |
| 33.3243 |
| 33.3855 |
| 38.4419 |
| 41.6137 |
| 43.9184 |
| 44.3923 |
| 43.5531 |
| 43.9044 |
| 41.7167 |
| 39.1816 |
| 42.4831 |
| 39.2865 |
| 39.0960 |
| 39.5295 |
| 40.2963 |
| 41.7866 |
| 44.7178 |
| 48.3729 |
| 46.4267 |
| 47.7086 |
| 46.5998 |
| 59.3001 |
| 58.6852 |
| 67.1865 |
| 64.8244 |
| 58.5903 |
| 66.2056 |
| 62.6567 |
| 59.1572 |
| 48.4668 |
| 44.9217 |
| 43.9472 |
| 48.2491 |
| 47.1252 |
| 52.8362 |
| 46.3856 |
| 44.5244 |
| 46.3382 |
| 46.0170 |
| 44.9114 |
| 48.0067 |
| 47.7544 |
| 44.8365 |
| 44.1044 |
| 43.0000 |
| 46.7602 |
| 48.5134 |
| 53.4618 |
| 51.8658 |
| 58.4989 |
| 48.4931 |
| 43.8466 |
| 51.2743 |
| 53.0676 |
| 72.1397 |
| 76.7095 |
| 70.3580 |
| 64.5220 |
| 65.5287 |
| 63.0809 |
| 71.1940 |
| 83.2629 |
| 74.0616 |
| 38.6410 |
| 38.7453 |
| 48.2108 |
| 47.2041 |
| 50.1419 |
| 41.6901 |
| 60.7144 |
| 63.3306 |
| 63.2966 |
| 66.9050 |
| 68.0301 |
| 68.9026 |
| 68.3672 |
| 77.3076 |
| 82.3074 |
| 93.2631 |
| 82.2423 |
| 96.4752 |
| 105.1672 |
| 117.5125 |
| 121.9660 |
| 118.1710 |
| 88.3420 |
| 65.9430 |
| 66.8660 |
| 79.4755 |
| 93.6969 |
| 109.1156 |
| 130.2557 |
| 154.2568 |
| 145.0341 |
| 92.7107 |
| 182.7600 |
| 166.9317 |
| 249.6789 |
| 354.2939 |
| 194.8369 |
| 145.8848 |
| 106.7967 |
| 35.5418 |
| 35.3236 |
| 35.3810 |
| 34.0977 |
| 29.2776 |
| 27.4847 |
| 35.9455 |
| 36.6895 |
| 28.9672 |
| 24.4327 |
| 25.7311 |
| 29.7273 |
| 28.2716 |
| 32.3570 |
| 24.8843 |
| 24.1895 |
| 25.2738 |
| 24.1191 |
| 27.3936 |
| 23.9313 |
| 31.9673 |
| 38.5733 |
| 40.6816 |
| 43.1782 |
| 37.8382 |
| 43.3892 |
| 34.5723 |
| 47.3425 |
| 38.7042 |
| 31.5044 |
| 8.0923 |
| 4.7994 |
| 5.2746 |
| 5.3080 |
| 5.4603 |
| 1.4137 |
| 1.0899 |
| 0.9958 |
| 0.9551 |
| 0.8859 |
| 0.9236 |
| 0.9781 |
| 1.0016 |
| 1.0028 |
| 1.0401 |
| 1.0552 |
| 0.9715 |
| 0.9967 |
| 1.0113 |
| 1.0482 |
| 1.0645 |
| 0.9999 |
| 1.1044 |
| 1.1857 |
| 1.2525 |
| 1.2199 |
| 1.2445 |
| 1.3886 |
| 1.2175 |
| 1.1921 |
| 1.2071 |
| 1.2006 |
| 1.0378 |
| 0.8737 |
| 0.8821 |
| 0.9032 |
| 0.8791 |
| 0.8988 |
| 0.9056 |
| 0.8810 |
| 0.9479 |
| 0.9772 |
| 0.9885 |
| 1.0453 |
| 0.9744 |
| 0.8657 |
| 0.8646 |
| 0.8425 |
| 0.8809 |
| 0.8888 |
| 0.9328 |
| 0.9924 |
| 1.0719 |
| 0.9585 |
| 0.8681 |
| 1.0922 |
| 1.1986 |
| 1.1744 |
| 1.2893 |
| 1.1918 |
| 1.1936 |
| 1.2144 |
| 1.2664 |
| 1.2381 |
| 0.9732 |
| 0.8032 |
| 0.8011 |
| 0.9130 |
| 0.9197 |
| 0.9647 |
| 0.9573 |
| 1.3335 |
| 0.8135 |
| 0.6734 |
| 0.6641 |
| 0.6449 |