Storia delle tariffe giornaliere XPF /PEN dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFP = 0.04086 sol peruviano
il minimo sul
1 franco CFP = 0.02670 sol peruviano
Storico dei prezzi di PEN / XPF
Date | XPF/PEN |
| 0.03360 |
| 0.03365 |
| 0.03360 |
| 0.03296 |
| 0.03299 |
| 0.03341 |
| 0.03346 |
| 0.03360 |
| 0.03368 |
| 0.03416 |
| 0.03432 |
| 0.03453 |
| 0.03448 |
| 0.03491 |
| 0.03452 |
| 0.03442 |
| 0.03411 |
| 0.03391 |
| 0.03399 |
| 0.03425 |
| 0.03416 |
| 0.03443 |
| 0.03379 |
| 0.03394 |
| 0.03428 |
| 0.03444 |
| 0.03400 |
| 0.03369 |
| 0.03421 |
| 0.03468 |
| 0.03415 |
| 0.03393 |
| 0.03332 |
| 0.03338 |
| 0.03328 |
| 0.03341 |
| 0.03350 |
| 0.03353 |
| 0.03397 |
| 0.03373 |
| 0.03397 |
| 0.03320 |
| 0.03327 |
| 0.03351 |
| 0.03359 |
| 0.03313 |
| 0.03326 |
| 0.03316 |
| 0.03287 |
| 0.03302 |
| 0.03297 |
| 0.03341 |
| 0.03334 |
| 0.03415 |
| 0.03413 |
| 0.03476 |
| 0.03460 |
| 0.03407 |
| 0.03387 |
| 0.03391 |
| 0.03443 |
| 0.03451 |
| 0.03501 |
| 0.03483 |
| 0.03523 |
| 0.03460 |
| 0.03410 |
| 0.03404 |
| 0.03399 |
| 0.03411 |
| 0.03396 |
| 0.03376 |
| 0.03342 |
| 0.03292 |
| 0.03334 |
| 0.03312 |
| 0.03297 |
| 0.03296 |
| 0.03289 |
| 0.03220 |
| 0.03281 |
| 0.03152 |
| 0.03246 |
| 0.03286 |
| 0.03234 |
| 0.03214 |
| 0.03219 |
| 0.03295 |
| 0.03342 |
| 0.03370 |
| 0.03355 |
| 0.03320 |
| 0.03299 |
| 0.03362 |
| 0.03352 |
| 0.03283 |
| 0.03285 |
| 0.03324 |
| 0.03315 |
| 0.03340 |
| 0.03298 |
| 0.03377 |
| 0.03378 |
| 0.03382 |
| 0.03493 |
| 0.03398 |
| 0.03405 |
| 0.03571 |
| 0.03539 |
| 0.03572 |
| 0.03685 |
| 0.03621 |
| 0.03652 |
| 0.03699 |
| 0.03734 |
| 0.03755 |
| 0.03791 |
| 0.03824 |
| 0.03837 |
| 0.03861 |
| 0.03834 |
| 0.03778 |
| 0.03818 |
| 0.03898 |
| 0.03884 |
| 0.03865 |
| 0.03835 |
| 0.03958 |
| 0.04022 |
| 0.04035 |
| 0.04048 |
| 0.04064 |
| 0.04075 |
| 0.04033 |
| 0.04049 |
| 0.04025 |
| 0.04026 |
| 0.04045 |
| 0.03875 |
| 0.03855 |
| 0.03935 |
| 0.03881 |
| 0.03979 |
| 0.03945 |
| 0.03964 |
| 0.03920 |
| 0.03910 |
| 0.03864 |
| 0.03761 |
| 0.03878 |
| 0.03838 |
| 0.03855 |
| 0.03666 |
| 0.03616 |
| 0.03703 |
| 0.03689 |
| 0.03717 |
| 0.03702 |
| 0.03678 |
| 0.03692 |
| 0.03723 |
| 0.03707 |
| 0.03678 |
| 0.03679 |
| 0.03703 |
| 0.03658 |
| 0.03679 |
| 0.03717 |
| 0.03705 |
| 0.03690 |
| 0.03657 |
| 0.03656 |
| 0.03605 |
| 0.03573 |
| 0.03642 |
| 0.03557 |
| 0.03527 |
| 0.03561 |
| 0.03538 |
| 0.03545 |
| 0.03546 |
| 0.03511 |
| 0.03500 |
| 0.03550 |
| 0.03496 |
| 0.03532 |
| 0.03543 |
| 0.03560 |
| 0.03498 |
| 0.03485 |
| 0.03479 |
| 0.03370 |
| 0.03330 |
| 0.03359 |
| 0.03326 |
| 0.03311 |
| 0.03300 |
| 0.03253 |
| 0.03194 |
| 0.03129 |
| 0.03135 |
| 0.03092 |
| 0.03093 |
| 0.03082 |
| 0.03099 |
| 0.03100 |
| 0.03131 |
| 0.03176 |
| 0.03171 |
| 0.03293 |
| 0.03332 |
| 0.03219 |
| 0.03086 |
| 0.03070 |
| 0.03100 |
| 0.03138 |
| 0.03073 |
| 0.03088 |
| 0.03119 |
| 0.03112 |
| 0.03113 |
| 0.03084 |
| 0.03135 |
| 0.03131 |
| 0.03149 |
| 0.03125 |
| 0.03125 |
| 0.03106 |
| 0.03115 |
| 0.03103 |
| 0.03120 |
| 0.03105 |
| 0.03108 |
| 0.03081 |
| 0.03100 |
| 0.03066 |
| 0.03095 |
| 0.03121 |
| 0.03141 |
| 0.03139 |
| 0.03186 |
| 0.03186 |
| 0.03082 |
| 0.03084 |
| 0.03100 |
| 0.03099 |
| 0.03114 |
| 0.03153 |
| 0.03150 |
| 0.03163 |
| 0.03183 |
| 0.03138 |
| 0.03122 |
| 0.03138 |
| 0.03109 |
| 0.03109 |
| 0.03117 |
| 0.03125 |
| 0.03105 |
| 0.03106 |
| 0.03131 |
| 0.03136 |
| 0.03122 |
| 0.03143 |
| 0.03148 |
| 0.03149 |
| 0.03149 |
| 0.03191 |
| 0.03213 |
| 0.03171 |
| 0.03214 |
| 0.03221 |
| 0.03253 |
| 0.03208 |
| 0.03180 |
| 0.03214 |
| 0.03212 |
| 0.03210 |
| 0.03240 |
| 0.03173 |
| 0.03215 |
| 0.03194 |
| 0.03203 |
| 0.03238 |
| 0.03200 |
| 0.03209 |
| 0.03245 |
| 0.03243 |
| 0.03231 |
| 0.03218 |
| 0.03219 |
| 0.03191 |
| 0.03141 |
| 0.03166 |
| 0.03205 |
| 0.03214 |
| 0.03207 |
| 0.03235 |
| 0.03210 |
| 0.03210 |
| 0.03197 |
| 0.03223 |
| 0.03205 |
| 0.03186 |
| 0.03248 |
| 0.03258 |
| 0.03278 |
| 0.03294 |
| 0.03306 |
| 0.03346 |
| 0.03343 |
| 0.03324 |
| 0.03357 |
| 0.03384 |
| 0.03369 |
| 0.03357 |
| 0.03354 |
| 0.03378 |
| 0.03364 |
| 0.03339 |
| 0.03338 |
| 0.03301 |
| 0.03300 |
| 0.03229 |
| 0.03259 |
| 0.03218 |
| 0.03252 |
| 0.03193 |
| 0.03217 |
| 0.03230 |
| 0.03190 |
| 0.03169 |
| 0.03151 |
| 0.03174 |
| 0.03191 |
| 0.03210 |
| 0.03220 |
| 0.03215 |
| 0.03234 |
| 0.03255 |
| 0.03236 |
| 0.03226 |
| 0.03242 |
| 0.03205 |
| 0.03201 |
| 0.03207 |
| 0.03209 |
| 0.03165 |
| 0.03127 |
| 0.03103 |
| 0.03092 |
| 0.03040 |
| 0.03065 |
| 0.03059 |
| 0.03072 |
| 0.03060 |
| 0.03069 |
| 0.03007 |
| 0.03007 |
| 0.02966 |
| 0.02949 |
| 0.02895 |
| 0.02915 |
| 0.02896 |
| 0.02947 |
| 0.02916 |
| 0.02926 |
| 0.02917 |
| 0.02884 |
| 0.02888 |
| 0.02888 |
| 0.02961 |
| 0.02945 |
| 0.02970 |
| 0.02993 |
| 0.03000 |
| 0.02953 |
| 0.02967 |
| 0.02977 |
| 0.03030 |
| 0.03081 |
| 0.03039 |
| 0.03029 |
| 0.03067 |
| 0.03130 |
| 0.03092 |
| 0.03060 |
| 0.03136 |
| 0.03176 |
| 0.03179 |
| 0.03165 |
| 0.03177 |
| 0.03201 |
| 0.03119 |
| 0.03143 |
| 0.03158 |
| 0.03101 |
| 0.03091 |
| 0.03134 |
| 0.03061 |
| 0.03048 |
| 0.03036 |
| 0.03069 |
| 0.03066 |
| 0.03138 |
| 0.03136 |
| 0.03164 |
| 0.03126 |
| 0.03133 |
| 0.03164 |
| 0.03174 |
| 0.03134 |
| 0.03074 |
| 0.03091 |
| 0.03227 |
| 0.03178 |
| 0.03163 |
| 0.03182 |
| 0.03176 |
| 0.03177 |
| 0.03249 |
| 0.03263 |
| 0.03308 |
| 0.03260 |
| 0.03167 |
| 0.03124 |
| 0.03126 |
| 0.03120 |
| 0.03108 |
| 0.03109 |
| 0.03060 |
| 0.03093 |
| 0.03064 |
| 0.02996 |
| 0.03000 |
| 0.02998 |
| 0.02985 |
| 0.03029 |
| 0.03026 |
| 0.03079 |
| 0.03065 |
| 0.03021 |
| 0.03046 |
| 0.02997 |
| 0.03044 |
| 0.03018 |
| 0.03049 |
| 0.03187 |
| 0.03010 |
| 0.02955 |
| 0.02927 |
| 0.02959 |
| 0.02883 |
| 0.02926 |
| 0.02943 |
| 0.02986 |
| 0.03012 |
| 0.02987 |
| 0.02981 |
| 0.02888 |
| 0.02898 |
| 0.02987 |
| 0.02945 |
| 0.02937 |
| 0.02854 |
| 0.02812 |
| 0.02766 |
| 0.02834 |
| 0.02809 |
| 0.02826 |
| 0.02742 |
| 0.02816 |
| 0.02903 |
| 0.02935 |
| 0.02933 |
| 0.02912 |
| 0.02907 |
| 0.02841 |
| 0.02932 |
| 0.02962 |
| 0.02978 |
| 0.03042 |
| 0.03042 |
| 0.03090 |
| 0.03052 |
| 0.03057 |
| 0.03039 |
| 0.03057 |
| 0.03053 |
| 0.03059 |
| 0.03097 |
| 0.03114 |
| 0.03099 |
| 0.03072 |
| 0.03080 |
| 0.03089 |
| 0.03097 |
| 0.03086 |
| 0.03136 |
| 0.03132 |
| 0.03144 |
| 0.03137 |
| 0.03152 |
| 0.03138 |
| 0.03162 |
| 0.03176 |
| 0.03164 |
| 0.03209 |
| 0.03197 |
| 0.03172 |
| 0.03176 |
| 0.03155 |
| 0.03190 |
| 0.03203 |
| 0.03213 |
| 0.03263 |
| 0.03259 |
| 0.03213 |
| 0.03221 |
| 0.03230 |
| 0.03244 |
| 0.03257 |
| 0.03272 |
| 0.03259 |
| 0.03229 |
| 0.03230 |
| 0.03229 |
| 0.03224 |
| 0.03203 |
| 0.03235 |
| 0.03192 |
| 0.03203 |
| 0.03205 |
| 0.03235 |
| 0.03184 |
| 0.03185 |
| 0.03216 |
| 0.03179 |
| 0.03177 |
| 0.03164 |
| 0.03149 |
| 0.03145 |
| 0.03191 |
| 0.03170 |
| 0.03144 |
| 0.03163 |
| 0.03146 |
| 0.03111 |
| 0.03098 |
| 0.03105 |
| 0.03108 |
| 0.03151 |
| 0.03131 |
| 0.03113 |
| 0.03101 |
| 0.03099 |
| 0.03062 |
| 0.03026 |
| 0.03006 |
| 0.03045 |
| 0.03070 |
| 0.03062 |
| 0.03044 |
| 0.02988 |
| 0.02904 |
| 0.02853 |
| 0.02830 |
| 0.02879 |
| 0.02893 |
| 0.02847 |
| 0.02829 |
| 0.02820 |
| 0.02786 |
| 0.02805 |
| 0.02814 |
| 0.02836 |
| 0.02830 |
| 0.02852 |
| 0.02877 |
| 0.02894 |
| 0.02924 |
| 0.02882 |
| 0.02846 |
| 0.02848 |
| 0.02799 |
| 0.02820 |
| 0.02832 |
| 0.02824 |
| 0.02789 |
| 0.02819 |
| 0.02810 |
| 0.02795 |
| 0.02780 |
| 0.02785 |
| 0.02806 |
| 0.02829 |
| 0.02809 |
| 0.02819 |
| 0.02808 |
| 0.02814 |
| 0.02857 |
| 0.02799 |
| 0.02754 |
| 0.02744 |
| 0.02703 |
| 0.02705 |
| 0.02725 |
| 0.02693 |
| 0.02681 |
| 0.02688 |
| 0.02729 |
| 0.02812 |
| 0.02794 |
| 0.02805 |
| 0.02808 |
| 0.02832 |
| 0.02839 |
| 0.02858 |
| 0.02872 |
| 0.02889 |
| 0.02927 |
| 0.02921 |
| 0.02918 |
| 0.02926 |
| 0.02983 |
| 0.02984 |
| 0.02962 |
| 0.02941 |
| 0.02964 |
| 0.02999 |
| 0.02978 |
| 0.02969 |
| 0.02955 |
| 0.02959 |
| 0.02939 |
| 0.02860 |
| 0.02879 |
| 0.02923 |
| 0.02948 |
| 0.02941 |
| 0.02988 |
| 0.03034 |
| 0.03030 |
| 0.03055 |
| 0.03089 |
| 0.03117 |
| 0.03155 |
| 0.03172 |
| 0.03140 |
| 0.03134 |
| 0.03081 |
| 0.03138 |
| 0.03132 |
| 0.03118 |
| 0.03232 |
| 0.03320 |
| 0.03295 |
| 0.03299 |
| 0.03269 |
| 0.03276 |
| 0.03296 |
| 0.03231 |
| 0.03226 |
| 0.03345 |
| 0.03300 |
| 0.03307 |
| 0.03331 |
| 0.03374 |
| 0.03295 |
| 0.03243 |
| 0.03283 |
| 0.03365 |
| 0.03531 |
| 0.03448 |
| 0.03364 |
| 0.03386 |
| 0.03342 |
| 0.03307 |
| 0.03300 |
| 0.03245 |
| 0.03246 |
| 0.03215 |
| 0.03183 |
| 0.03125 |
| 0.03148 |
| 0.03186 |
| 0.03169 |
| 0.03111 |
| 0.03042 |
| 0.03141 |
| 0.03311 |
| 0.03305 |
| 0.03366 |
| 0.03348 |
| 0.03302 |
| 0.03430 |
| 0.03423 |
| 0.03505 |
| 0.03498 |
| 0.03521 |
| 0.03515 |
| 0.03498 |
| 0.03446 |
| 0.03391 |
| 0.03291 |
| 0.03240 |
| 0.03242 |
| 0.03192 |
| 0.03190 |
| 0.03229 |
| 0.03332 |
| 0.03312 |
| 0.03268 |
| 0.03261 |
| 0.03168 |
| 0.03157 |
| 0.03097 |
| 0.03109 |
| 0.03083 |
| 0.03006 |
| 0.03101 |
| 0.03118 |
| 0.03110 |
| 0.03232 |
| 0.03323 |
| 0.03362 |
| 0.03391 |
| 0.03420 |
| 0.03394 |
| 0.03392 |
| 0.03407 |
| 0.03442 |
| 0.03432 |
| 0.03409 |
| 0.03424 |
| 0.03426 |
| 0.03442 |
| 0.03504 |
| 0.03563 |
| 0.03621 |
| 0.03658 |
| 0.03628 |
| 0.03623 |
| 0.03602 |
| 0.03688 |
| 0.03730 |
| 0.03778 |
| 0.03769 |
| 0.03770 |
| 0.03775 |
| 0.03727 |
| 0.03763 |
| 0.03762 |
| 0.03720 |
| 0.03688 |
| 0.03682 |
| 0.03698 |
| 0.03677 |
| 0.03607 |
| 0.03607 |
| 0.03602 |
| 0.03546 |
| 0.03562 |
| 0.03624 |
| 0.03585 |
| 0.03580 |
| 0.03520 |
| 0.03511 |
| 0.03543 |
| 0.03490 |
| 0.03474 |
| 0.03496 |
| 0.03571 |
| 0.03526 |
| 0.03405 |
| 0.03424 |
| 0.03360 |
| 0.03292 |
| 0.03254 |
| 0.03361 |
| 0.03374 |
| 0.03314 |
| 0.03425 |
| 0.03273 |
| 0.03178 |
| 0.03167 |
| 0.03206 |
| 0.03223 |
| 0.03282 |
| 0.03225 |
| 0.03304 |
| 0.03321 |
| 0.03366 |
| 0.03422 |
| 0.03557 |
| 0.03513 |
| 0.03434 |
| 0.03256 |
| 0.03185 |
| 0.03240 |
| 0.03195 |
| 0.03216 |
| 0.03195 |
| 0.03145 |
| 0.03358 |
| 0.03412 |
| 0.03400 |
| 0.03631 |
| 0.03709 |
| 0.03571 |
| 0.03558 |
| 0.03682 |
| 0.03720 |
| 0.03704 |
| 0.03765 |
| 0.03922 |
| 0.03966 |
| 0.03999 |
| 0.04004 |
| 0.03950 |
| 0.03967 |
| 0.03905 |
| 0.03897 |
| 0.03952 |
| 0.03913 |
| 0.03965 |
| 0.03909 |
| 0.03908 |
| 0.03900 |
| 0.03938 |
| 0.04005 |
| 0.03984 |
| 0.03955 |
| 0.03977 |
| 0.03880 |
| 0.03965 |
| 0.03866 |
| 0.03827 |
| 0.03732 |
| 0.03690 |
| 0.03655 |
| 0.03733 |
| 0.03721 |
| 0.03650 |
| 0.03746 |
| 0.03700 |
| 0.03680 |
| 0.03595 |
| 0.03598 |
| 0.03683 |
| 0.03697 |
| 0.03766 |
| 0.03700 |
| 0.03673 |
| 0.03654 |
| 0.03641 |
| 0.03581 |
| 0.03611 |
| 0.03571 |
| 0.03677 |
| 0.03693 |
| 0.03648 |
| 0.03642 |
| 0.03616 |
| 0.03620 |
| 0.03559 |
| 0.03594 |
| 0.03668 |
| 0.03626 |
| 0.03670 |
| 0.03665 |
| 0.03611 |
| 0.03624 |
| 0.03590 |
| 0.03568 |
| 0.03556 |
| 0.03590 |
| 0.03587 |
| 0.03574 |
| 0.03612 |
| 0.03616 |
| 0.03651 |
| 0.03624 |
| 0.03625 |
| 0.03561 |
| 0.03564 |
| 0.03553 |
| 0.03552 |
| 0.03519 |
| 0.03498 |
| 0.03516 |
| 0.03508 |
| 0.03465 |
| 0.03461 |
| 0.03466 |
| 0.03461 |
| 0.03454 |
| 0.03481 |
| 0.03521 |
| 0.03523 |
| 0.03513 |
| 0.03556 |
| 0.03590 |
| 0.03546 |
| 0.03463 |
| 0.03453 |
| 0.03430 |
| 0.03433 |
| 0.03389 |
| 0.03404 |
| 0.03429 |
| 0.03465 |
| 0.03473 |
| 0.03451 |
| 0.03455 |
| 0.03492 |
| 0.03475 |
| 0.03491 |
| 0.03439 |
| 0.03491 |
| 0.03466 |
| 0.03431 |
| 0.03411 |
| 0.03460 |
| 0.03496 |
| 0.03445 |
| 0.03440 |
| 0.03442 |
| 0.03529 |
| 0.03492 |
| 0.03512 |
| 0.03517 |
| 0.03506 |
| 0.03497 |
| 0.03445 |
| 0.03406 |
| 0.03382 |
| 0.03422 |
| 0.03379 |
| 0.03397 |
| 0.03339 |
| 0.03346 |
| 0.03262 |
| 0.03285 |
| 0.03279 |
| 0.03301 |
| 0.03356 |
| 0.03455 |
| 0.03505 |
| 0.03483 |
| 0.03502 |
| 0.03402 |
| 0.03459 |
| 0.03431 |
| 0.03370 |
| 0.03375 |
| 0.03332 |
| 0.03287 |
| 0.03322 |
| 0.03404 |
| 0.03407 |
| 0.03418 |
| 0.03388 |
| 0.03344 |
| 0.03348 |
| 0.03359 |
| 0.03366 |
| 0.03478 |
| 0.03357 |
| 0.03335 |
| 0.03371 |
| 0.03369 |
| 0.03327 |
| 0.03287 |
| 0.03288 |
| 0.03285 |
| 0.03247 |
| 0.03313 |
| 0.03312 |
| 0.03289 |
| 0.03347 |
| 0.03408 |
| 0.03427 |
| 0.03445 |
| 0.03501 |
| 0.03509 |
| 0.03544 |
| 0.03554 |
| 0.03545 |
| 0.03511 |
| 0.03524 |
| 0.03599 |
| 0.03647 |
| 0.03605 |
| 0.03617 |
| 0.03569 |
| 0.03541 |
| 0.03493 |
| 0.03561 |
| 0.03575 |
| 0.03578 |
| 0.03595 |
| 0.03704 |
| 0.03744 |
| 0.03686 |
| 0.03668 |
| 0.03710 |
| 0.03681 |
| 0.03620 |
| 0.03581 |
| 0.03588 |
| 0.03551 |
| 0.03548 |
| 0.03474 |
| 0.03451 |
| 0.03447 |
| 0.03450 |
| 0.03415 |
| 0.03454 |
| 0.03421 |
| 0.03393 |
| 0.03451 |
| 0.03526 |
| 0.03504 |
| 0.03443 |
| 0.03490 |
| 0.03567 |
| 0.03570 |
| 0.03573 |
| 0.03546 |
| 0.03535 |
| 0.03516 |
| 0.03593 |
| 0.03565 |
| 0.03511 |
| 0.03506 |
| 0.03463 |
| 0.03484 |
| 0.03474 |
| 0.03514 |
| 0.03516 |
| 0.03503 |
| 0.03529 |