Storia delle tariffe giornaliere XPF /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco CFP = 0.016791 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 franco CFP = 0.015952 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / XPF
Date | XPF/BAM |
| 0.016382 |
| 0.016410 |
| 0.016331 |
| 0.016391 |
| 0.016306 |
| 0.016400 |
| 0.016389 |
| 0.016374 |
| 0.016392 |
| 0.016384 |
| 0.016384 |
| 0.016391 |
| 0.016387 |
| 0.016398 |
| 0.016367 |
| 0.016372 |
| 0.016399 |
| 0.016376 |
| 0.016408 |
| 0.016404 |
| 0.016400 |
| 0.016351 |
| 0.016401 |
| 0.016417 |
| 0.016425 |
| 0.016344 |
| 0.016420 |
| 0.016486 |
| 0.016428 |
| 0.016464 |
| 0.016306 |
| 0.016312 |
| 0.016425 |
| 0.016389 |
| 0.016380 |
| 0.016412 |
| 0.016377 |
| 0.016343 |
| 0.016424 |
| 0.016340 |
| 0.016337 |
| 0.016395 |
| 0.016461 |
| 0.016404 |
| 0.016393 |
| 0.016394 |
| 0.016377 |
| 0.016388 |
| 0.016374 |
| 0.016380 |
| 0.016387 |
| 0.016314 |
| 0.016337 |
| 0.016400 |
| 0.016310 |
| 0.016495 |
| 0.016460 |
| 0.016463 |
| 0.016391 |
| 0.016476 |
| 0.016328 |
| 0.016316 |
| 0.016386 |
| 0.016395 |
| 0.016460 |
| 0.016380 |
| 0.016425 |
| 0.016401 |
| 0.016344 |
| 0.016280 |
| 0.016201 |
| 0.016417 |
| 0.016455 |
| 0.016450 |
| 0.016315 |
| 0.016410 |
| 0.016553 |
| 0.016418 |
| 0.016477 |
| 0.016348 |
| 0.016437 |
| 0.016381 |
| 0.016417 |
| 0.016441 |
| 0.016267 |
| 0.016325 |
| 0.016389 |
| 0.016413 |
| 0.016368 |
| 0.016374 |
| 0.016310 |
| 0.016358 |
| 0.016386 |
| 0.016377 |
| 0.016314 |
| 0.016333 |
| 0.016380 |
| 0.016404 |
| 0.016399 |
| 0.016433 |
| 0.016371 |
| 0.016373 |
| 0.016370 |
| 0.016375 |
| 0.016370 |
| 0.016420 |
| 0.016333 |
| 0.016389 |
| 0.016384 |
| 0.016496 |
| 0.016422 |
| 0.016383 |
| 0.016398 |
| 0.016318 |
| 0.016424 |
| 0.016399 |
| 0.016407 |
| 0.016374 |
| 0.016393 |
| 0.016341 |
| 0.016276 |
| 0.016402 |
| 0.016425 |
| 0.016369 |
| 0.016421 |
| 0.016373 |
| 0.016386 |
| 0.016376 |
| 0.016414 |
| 0.016439 |
| 0.016401 |
| 0.016391 |
| 0.016415 |
| 0.016384 |
| 0.016364 |
| 0.016366 |
| 0.016407 |
| 0.016383 |
| 0.016411 |
| 0.016372 |
| 0.016384 |
| 0.016412 |
| 0.016395 |
| 0.016435 |
| 0.016448 |
| 0.016392 |
| 0.016380 |
| 0.016361 |
| 0.016391 |
| 0.016375 |
| 0.016515 |
| 0.016395 |
| 0.016484 |
| 0.016394 |
| 0.016396 |
| 0.016387 |
| 0.016374 |
| 0.016397 |
| 0.016427 |
| 0.016398 |
| 0.016420 |
| 0.016366 |
| 0.016373 |
| 0.016410 |
| 0.016388 |
| 0.016328 |
| 0.016426 |
| 0.016480 |
| 0.016385 |
| 0.016392 |
| 0.016324 |
| 0.016311 |
| 0.016411 |
| 0.016315 |
| 0.016378 |
| 0.016372 |
| 0.016392 |
| 0.016415 |
| 0.016437 |
| 0.016414 |
| 0.016364 |
| 0.016385 |
| 0.016390 |
| 0.016400 |
| 0.016340 |
| 0.016423 |
| 0.016374 |
| 0.016428 |
| 0.016453 |
| 0.016379 |
| 0.016413 |
| 0.016417 |
| 0.016344 |
| 0.016482 |
| 0.016531 |
| 0.016435 |
| 0.016412 |
| 0.016395 |
| 0.016549 |
| 0.016378 |
| 0.016344 |
| 0.016354 |
| 0.016396 |
| 0.016339 |
| 0.016387 |
| 0.016330 |
| 0.016389 |
| 0.016344 |
| 0.016364 |
| 0.016416 |
| 0.016433 |
| 0.016387 |
| 0.016332 |
| 0.016388 |
| 0.016384 |
| 0.016406 |
| 0.016411 |
| 0.016384 |
| 0.016405 |
| 0.016407 |
| 0.016377 |
| 0.016375 |
| 0.016496 |
| 0.016382 |
| 0.016409 |
| 0.016386 |
| 0.016332 |
| 0.016389 |
| 0.016372 |
| 0.016387 |
| 0.016374 |
| 0.016390 |
| 0.016414 |
| 0.016332 |
| 0.016390 |
| 0.016380 |
| 0.016364 |
| 0.016353 |
| 0.016420 |
| 0.016491 |
| 0.016425 |
| 0.016365 |
| 0.016366 |
| 0.016389 |
| 0.016385 |
| 0.016395 |
| 0.016395 |
| 0.016404 |
| 0.016479 |
| 0.016391 |
| 0.016408 |
| 0.016386 |
| 0.016394 |
| 0.016434 |
| 0.016410 |
| 0.016380 |
| 0.016408 |
| 0.016351 |
| 0.016392 |
| 0.016390 |
| 0.016414 |
| 0.016378 |
| 0.016392 |
| 0.016364 |
| 0.016340 |
| 0.016366 |
| 0.016419 |
| 0.016398 |
| 0.016394 |
| 0.016443 |
| 0.016453 |
| 0.016405 |
| 0.016391 |
| 0.016306 |
| 0.016422 |
| 0.016336 |
| 0.016433 |
| 0.016330 |
| 0.016447 |
| 0.016365 |
| 0.016333 |
| 0.016374 |
| 0.016421 |
| 0.016344 |
| 0.016393 |
| 0.016405 |
| 0.016423 |
| 0.015952 |
| 0.016487 |
| 0.016501 |
| 0.016424 |
| 0.016417 |
| 0.016418 |
| 0.016360 |
| 0.016009 |
| 0.016360 |
| 0.016387 |
| 0.016437 |
| 0.016405 |
| 0.016365 |
| 0.016395 |
| 0.016351 |
| 0.016449 |
| 0.016313 |
| 0.016409 |
| 0.016378 |
| 0.016353 |
| 0.016412 |
| 0.016388 |
| 0.016368 |
| 0.016439 |
| 0.016407 |
| 0.016441 |
| 0.016428 |
| 0.016380 |
| 0.016368 |
| 0.016437 |
| 0.016289 |
| 0.016412 |
| 0.016394 |
| 0.016392 |
| 0.016393 |
| 0.016398 |
| 0.016388 |
| 0.016391 |
| 0.016396 |
| 0.016392 |
| 0.016396 |
| 0.016394 |
| 0.016390 |
| 0.016387 |
| 0.016399 |
| 0.016398 |
| 0.016389 |
| 0.016391 |
| 0.016376 |
| 0.016399 |
| 0.016398 |
| 0.016315 |
| 0.016382 |
| 0.016373 |
| 0.016388 |
| 0.016386 |
| 0.016396 |
| 0.016494 |
| 0.016386 |
| 0.016384 |
| 0.016361 |
| 0.016350 |
| 0.016352 |
| 0.016340 |
| 0.016319 |
| 0.016331 |
| 0.016335 |
| 0.016330 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |
| 0.016390 |