Storia delle tariffe giornaliere XDG /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 0.56197 ECU
il minimo sul
1 DogeCoin = 0.00012 ECU
Storico dei prezzi di XEU / XDG
Date | XDG/XEU |
| 0.15249 |
| 0.14573 |
| 0.13974 |
| 0.14635 |
| 0.13136 |
| 0.15151 |
| 0.14987 |
| 0.18703 |
| 0.18840 |
| 0.16718 |
| 0.13169 |
| 0.16071 |
| 0.16277 |
| 0.08104 |
| 0.08250 |
| 0.07613 |
| 0.07341 |
| 0.07559 |
| 0.07456 |
| 0.07408 |
| 0.07407 |
| 0.08319 |
| 0.08554 |
| 0.08283 |
| 0.08573 |
| 0.08155 |
| 0.07126 |
| 0.07308 |
| 0.07153 |
| 0.07037 |
| 0.06541 |
| 0.06096 |
| 0.05705 |
| 0.05577 |
| 0.05893 |
| 0.05732 |
| 0.05795 |
| 0.05605 |
| 0.05818 |
| 0.05854 |
| 0.05745 |
| 0.06799 |
| 0.06676 |
| 0.07031 |
| 0.06736 |
| 0.06136 |
| 0.06006 |
| 0.06297 |
| 0.05931 |
| 0.05696 |
| 0.05706 |
| 0.06211 |
| 0.06807 |
| 0.06745 |
| 0.06656 |
| 0.06538 |
| 0.07119 |
| 0.07124 |
| 0.08347 |
| 0.06797 |
| 0.07010 |
| 0.07645 |
| 0.08289 |
| 0.07603 |
| 0.08540 |
| 0.07962 |
| 0.08098 |
| 0.07844 |
| 0.07246 |
| 0.06763 |
| 0.07113 |
| 0.06812 |
| 0.08378 |
| 0.09474 |
| 0.09058 |
| 0.07066 |
| 0.08263 |
| 0.11669 |
| 0.12592 |
| 0.06045 |
| 0.06134 |
| 0.06183 |
| 0.06164 |
| 0.06316 |
| 0.05843 |
| 0.06311 |
| 0.06217 |
| 0.06339 |
| 0.06763 |
| 0.07585 |
| 0.06913 |
| 0.06663 |
| 0.06307 |
| 0.06503 |
| 0.06315 |
| 0.06508 |
| 0.06873 |
| 0.05695 |
| 0.05434 |
| 0.07624 |
| 0.08033 |
| 0.07942 |
| 0.08397 |
| 0.10292 |
| 0.12423 |
| 0.14787 |
| 0.10830 |
| 0.10273 |
| 0.10678 |
| 0.11439 |
| 0.11912 |
| 0.12757 |
| 0.14595 |
| 0.12684 |
| 0.11844 |
| 0.14798 |
| 0.12626 |
| 0.14988 |
| 0.16887 |
| 0.14748 |
| 0.13551 |
| 0.15434 |
| 0.19144 |
| 0.19232 |
| 0.22610 |
| 0.24301 |
| 0.23262 |
| 0.22945 |
| 0.21671 |
| 0.19635 |
| 0.20829 |
| 0.17227 |
| 0.17874 |
| 0.20154 |
| 0.25976 |
| 0.23843 |
| 0.27089 |
| 0.27344 |
| 0.21660 |
| 0.17037 |
| 0.17915 |
| 0.14844 |
| 0.17414 |
| 0.19666 |
| 0.21725 |
| 0.17883 |
| 0.26715 |
| 0.29288 |
| 0.26565 |
| 0.29210 |
| 0.41232 |
| 0.36825 |
| 0.35047 |
| 0.22135 |
| 0.32861 |
| 0.05941 |
| 0.04976 |
| 0.04587 |
| 0.04671 |
| 0.04821 |
| 0.04115 |
| 0.04399 |
| 0.04911 |
| 0.06703 |
| 0.03016 |
| 0.00701 |
| 0.00756 |
| 0.00622 |
| 0.00787 |
| 0.00380 |
| 0.00391 |
| 0.00267 |
| 0.00275 |
| 0.00294 |
| 0.00287 |
| 0.00242 |
| 0.00227 |
| 0.00216 |
| 0.00226 |
| 0.00220 |
| 0.00226 |
| 0.00221 |
| 0.00231 |
| 0.00224 |
| 0.00236 |
| 0.00236 |
| 0.00271 |
| 0.00288 |
| 0.00305 |
| 0.00299 |
| 0.00290 |
| 0.00268 |
| 0.00283 |
| 0.00282 |
| 0.00221 |
| 0.00207 |
| 0.00220 |
| 0.00220 |
| 0.00228 |
| 0.00232 |
| 0.00233 |
| 0.00234 |
| 0.00226 |
| 0.00227 |
| 0.00219 |
| 0.00185 |
| 0.00178 |
| 0.00183 |
| 0.00164 |
| 0.00165 |
| 0.00144 |
| 0.00187 |
| 0.00213 |
| 0.00237 |
| 0.00246 |
| 0.00276 |
| 0.00220 |
| 0.00218 |
| 0.00215 |
| 0.00210 |
| 0.00218 |
| 0.00183 |
| 0.00187 |
| 0.00193 |
| 0.00200 |
| 0.00201 |
| 0.00209 |
| 0.00232 |
| 0.00244 |
| 0.00233 |
| 0.00239 |
| 0.00237 |
| 0.00230 |
| 0.00218 |
| 0.00221 |
| 0.00231 |
| 0.00222 |
| 0.00223 |
| 0.00235 |
| 0.00238 |
| 0.00250 |
| 0.00258 |
| 0.00278 |
| 0.00254 |
| 0.00268 |
| 0.00274 |
| 0.00317 |
| 0.00282 |
| 0.00291 |
| 0.00284 |
| 0.00273 |
| 0.00296 |
| 0.00280 |
| 0.00272 |
| 0.00246 |
| 0.00228 |
| 0.00222 |
| 0.00251 |
| 0.00246 |
| 0.00273 |
| 0.00221 |
| 0.00180 |
| 0.00184 |
| 0.00175 |
| 0.00175 |
| 0.00179 |
| 0.00188 |
| 0.00169 |
| 0.00166 |
| 0.00171 |
| 0.00184 |
| 0.00191 |
| 0.00201 |
| 0.00206 |
| 0.00223 |
| 0.00200 |
| 0.00182 |
| 0.00209 |
| 0.00188 |
| 0.00214 |
| 0.00271 |
| 0.00318 |
| 0.00339 |
| 0.00381 |
| 0.00449 |
| 0.00487 |
| 0.00510 |
| 0.00484 |
| 0.00536 |
| 0.00571 |
| 0.00444 |
| 0.00210 |
| 0.00212 |
| 0.00203 |
| 0.00241 |
| 0.00279 |
| 0.00293 |
| 0.00235 |
| 0.00225 |
| 0.00232 |
| 0.00211 |
| 0.00261 |
| 0.00269 |
| 0.00305 |
| 0.00282 |
| 0.00349 |
| 0.00377 |
| 0.00413 |
| 0.00457 |
| 0.00452 |
| 0.00369 |
| 0.00223 |
| 0.00225 |
| 0.00259 |
| 0.00278 |
| 0.00319 |
| 0.00523 |
| 0.00552 |
| 0.00441 |
| 0.00282 |
| 0.00575 |
| 0.00539 |
| 0.00868 |
| 0.01289 |
| 0.00700 |
| 0.00821 |
| 0.00547 |
| 0.00238 |
| 0.00198 |
| 0.00165 |
| 0.00119 |
| 0.00101 |
| 0.00086 |
| 0.00098 |
| 0.00086 |
| 0.00092 |
| 0.00064 |
| 0.00076 |
| 0.00122 |
| 0.00147 |
| 0.00152 |
| 0.00142 |
| 0.00147 |
| 0.00165 |
| 0.00148 |
| 0.00170 |
| 0.00128 |
| 0.00189 |
| 0.00230 |
| 0.00241 |
| 0.00294 |
| 0.00290 |
| 0.00345 |
| 0.00245 |
| 0.00311 |
| 0.00104 |
| 0.00135 |
| 0.00063 |
| 0.00048 |
| 0.00043 |
| 0.00037 |
| 0.00042 |
| 0.00023 |
| 0.00021 |
| 0.00023 |
| 0.00020 |
| 0.00019 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00022 |
| 0.00021 |
| 0.00022 |
| 0.00021 |
| 0.00021 |
| 0.00020 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00022 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00021 |
| 0.00021 |
| 0.00020 |
| 0.00021 |
| 0.00020 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00022 |
| 0.00021 |
| 0.00020 |
| 0.00022 |
| 0.00023 |
| 0.00024 |
| 0.00026 |
| 0.00029 |
| 0.00024 |
| 0.00021 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00019 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00018 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00021 |
| 0.00020 |
| 0.00023 |
| 0.00026 |
| 0.00027 |
| 0.00025 |
| 0.00025 |
| 0.00018 |
| 0.00014 |
| 0.00015 |
| 0.00013 |
| 0.00013 |
| 0.00013 |
| 0.00013 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |