Storia delle tariffe giornaliere XAU /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 oro = 4 343 574.6044 Lira vaticana
il minimo sul
1 oro = 1.3228 Lira vaticana
Date | XAU/VAL |
---|---|
4 175 524.4016 | |
4 193 811.0926 | |
4 325 816.3393 | |
4 195 483.1175 | |
4 181 213.9377 | |
4 216 404.6661 | |
4 241 453.1085 | |
4 340 925.9052 | |
4 169 401.3781 | |
4 056 052.0175 | |
3 882 720.4931 | |
3 849 917.8825 | |
3 868 223.0631 | |
3 772 331.7786 | |
3 624 840.1717 | |
3 623 008.8860 | |
3 629 093.1718 | |
3 650 653.2929 | |
3 630 113.7440 | |
3 596 955.6462 | |
3 634 433.7099 | |
3 591 238.3037 | |
3 620 610.6685 | |
3 611 137.0138 | |
3 594 444.9807 | |
3 566 623.5637 | |
3 630 631.0529 | |
3 560 589.6220 | |
3 505 328.7688 | |
3 521 970.1365 | |
3 570 582.9418 | |
3 640 392.1900 | |
3 581 301.4070 | |
3 521 310.4141 | |
3 409 232.1670 | |
3 371 959.1729 | |
3 503 273.9102 | |
3 502 811.2653 | |
3 462 039.0999 | |
3 476 753.3519 | |
3 436 222.2443 | |
3 356 888.3765 | |
3 386 218.1253 | |
3 408 379.9955 | |
3 458 310.4865 | |
3 420 862.9408 | |
3 369 512.2545 | |
3 386 638.6352 | |
3 408 968.0683 | |
3 412 170.0208 | |
3 460 832.4501 | |
3 526 235.4672 | |
3 545 515.8043 | |
3 511 444.1521 | |
3 527 912.3538 | |
3 587 272.8856 | |
3 559 025.4483 | |
3 496 946.9192 | |
3 494 302.6987 | |
3 534 113.3095 | |
3 452 932.7111 | |
3 345 722.5304 | |
3 316 547.3664 | |
3 338 408.0635 | |
3 346 104.1295 | |
3 372 194.0761 | |
3 430 317.2247 | |
3 439 848.3551 | |
3 429 217.6063 | |
3 374 503.7418 | |
3 317 530.4293 | |
3 279 156.8865 | |
3 260 603.0601 | |
3 273 020.7832 | |
3 263 537.7479 | |
3 259 686.3663 | |
3 284 647.2635 | |
3 320 169.9635 | |
3 236 821.7372 | |
3 197 381.0232 | |
3 235 821.0252 | |
3 246 868.4497 | |
3 330 214.5591 | |
3 349 217.9905 | |
3 276 537.7782 | |
3 235 188.4619 | |
3 298 192.7198 | |
3 335 365.9692 | |
3 364 927.2627 | |
3 380 955.7900 | |
3 388 386.9432 | |
3 397 107.9484 | |
3 343 544.4572 | |
3 255 871.4379 | |
3 259 576.6171 | |
3 340 873.4061 | |
3 357 709.1686 | |
3 337 487.3741 | |
3 385 229.4502 | |
3 385 330.0674 | |
3 332 191.7808 | |
3 329 601.8104 | |
3 359 894.0809 | |
3 387 859.2975 | |
3 399 756.2911 | |
3 432 841.1132 | |
3 433 242.8450 | |
3 401 691.4731 | |
3 454 571.4056 | |
3 562 509.0844 | |
3 291 582.3061 | |
3 269 307.0745 | |
3 204 540.6776 | |
3 083 522.1780 | |
3 100 120.2410 | |
3 152 399.5435 | |
3 087 130.7240 | |
3 078 653.7220 | |
3 090 649.0575 | |
3 097 268.8330 | |
3 075 758.5866 | |
3 063 941.3628 | |
3 056 155.3371 | |
3 063 766.8318 | |
3 116 055.2636 | |
3 172 450.0646 | |
3 048 787.9766 | |
2 991 182.1864 | |
3 015 320.5512 | |
2 941 046.0219 | |
2 938 488.5284 | |
2 946 654.1269 | |
2 899 237.1099 | |
2 914 528.6151 | |
2 939 465.4744 | |
2 974 008.6996 | |
2 971 804.0295 | |
2 975 654.0608 | |
2 938 885.4738 | |
2 856 478.9954 | |
2 955 812.4908 | |
2 948 668.9439 | |
2 974 351.3331 | |
2 949 603.2453 | |
2 923 360.0667 | |
2 886 362.3490 | |
2 899 028.7512 | |
2 981 776.1269 | |
3 016 128.4293 | |
3 020 372.1902 | |
2 976 276.1156 | |
2 976 697.0649 | |
2 927 953.0625 | |
2 878 582.6741 | |
2 853 704.6562 | |
2 849 299.5468 | |
2 815 585.9339 | |
2 833 737.2602 | |
2 816 773.7599 | |
2 822 834.9499 | |
2 752 733.5126 | |
2 771 468.7309 | |
2 882 091.8449 | |
2 902 670.6543 | |
2 941 273.8679 | |
2 980 954.4190 | |
2 958 784.5003 | |
2 945 466.2726 | |
2 941 564.3112 | |
3 068 709.8635 | |
2 973 899.0736 | |
2 973 246.0525 | |
2 912 783.6221 | |
2 980 564.3811 | |
2 885 222.5976 | |
3 003 226.1567 | |
3 084 504.5966 | |
3 063 093.1345 | |
3 151 958.2228 | |
3 119 107.1834 | |
3 131 233.0907 | |
3 155 106.6167 | |
3 140 980.5111 | |
3 121 073.0094 | |
3 155 862.5501 | |
3 193 383.8882 | |
3 163 235.1332 | |
3 192 004.6159 | |
3 168 852.0405 | |
3 234 637.1982 | |
3 346 451.1134 | |
3 252 688.2172 | |
3 233 540.6341 | |
3 073 029.8293 | |
3 076 564.9603 | |
3 056 251.8152 | |
3 052 541.8011 | |
3 014 053.2429 | |
2 944 906.2963 | |
2 907 657.2146 | |
3 031 575.0249 | |
3 067 407.0084 | |
3 078 154.5094 | |
3 041 561.1589 | |
3 025 923.0435 | |
3 058 086.0567 | |
3 013 602.9011 | |
3 045 713.9442 | |
2 982 639.6377 | |
2 838 352.2848 | |
2 818 865.1283 | |
2 614 118.8637 | |
2 830 833.0641 | |
2 766 538.6940 | |
2 951 518.6159 | |
2 830 191.7129 | |
2 789 982.2480 | |
2 763 522.0287 | |
2 778 304.6956 | |
2 724 378.0955 | |
2 687 237.2641 | |
2 704 880.8188 | |
2 618 849.5710 | |
2 593 248.8502 | |
2 565 411.5215 | |
2 557 303.4776 | |
2 557 013.0434 | |
2 556 729.4272 | |
2 573 571.1428 | |
2 554 439.1703 | |
2 621 796.3300 | |
2 602 492.4530 | |
2 577 064.9247 | |
2 618 931.0408 | |
2 633 069.7911 | |
2 618 006.8335 | |
2 678 646.0336 | |
2 635 923.0570 | |
2 624 212.5749 | |
2 695 684.8605 | |
2 666 168.2068 | |
2 614 503.6106 | |
2 610 661.2303 | |
2 538 897.6741 | |
2 475 586.3995 | |
2 460 461.4755 | |
2 434 322.6838 | |
2 407 481.5485 | |
2 376 838.3865 | |
2 421 200.0525 | |
2 311 381.8489 | |
2 274 186.8801 | |
2 281 620.6675 | |
2 224 293.8048 | |
2 215 001.3384 | |
2 243 465.4855 | |
2 217 715.8879 | |
2 216 913.5158 | |
2 192 317.3163 | |
2 206 980.4260 | |
2 233 023.1448 | |
2 224 753.8290 | |
2 261 873.4719 | |
2 226 431.9734 | |
2 223 014.4051 | |
2 198 470.5956 | |
2 261 762.5037 | |
2 270 583.9723 | |
2 245 179.7981 | |
2 221 221.6392 | |
2 209 009.8148 | |
2 179 831.2668 | |
2 179 782.1873 | |
2 174 260.1696 | |
2 161 560.8401 | |
2 155 453.7844 | |
2 125 435.9225 | |
2 121 458.4746 | |
2 099 725.2086 | |
2 088 910.8971 | |
2 069 157.5023 | |
2 073 802.5086 | |
2 090 058.6020 | |
2 093 620.2145 | |
2 064 357.1693 | |
2 050 885.8040 | |
2 005 767.8502 | |
1 988 657.1965 | |
1 976 025.6603 | |
1 988 696.0041 | |
1 995 967.3886 | |
2 001 939.6255 | |
2 006 869.6681 | |
2 007 208.7724 | |
2 026 041.8901 | |
2 024 679.6621 | |
2 021 863.5725 | |
2 027 265.8552 | |
2 051 818.1385 | |
2 072 661.4893 | |
2 066 172.3199 | |
2 094 961.2172 | |
2 133 463.9384 | |
2 135 216.6788 | |
2 137 470.0564 | |
2 161 922.8605 | |
2 122 777.2053 | |
2 132 138.9441 | |
2 135 169.5878 | |
2 107 796.1253 | |
2 100 342.4513 | |
2 108 016.4219 | |
2 100 401.6892 | |
2 113 278.1804 | |
2 103 004.6181 | |
2 067 306.2037 | |
2 079 414.8380 | |
2 094 648.4651 | |
2 100 793.6551 | |
2 081 849.5772 | |
2 099 192.5307 | |
2 097 448.4242 | |
2 106 246.1724 | |
2 117 720.5305 | |
2 132 620.3562 | |
2 106 784.7288 | |
2 077 480.5049 | |
2 072 850.0926 | |
2 043 701.2433 | |
2 082 825.9663 | |
2 105 575.0811 | |
2 110 571.5516 | |
2 121 156.3510 | |
2 112 918.4326 | |
2 125 743.9341 | |
2 116 269.2839 | |
2 098 043.8686 | |
2 136 870.8918 | |
2 119 016.0644 | |
2 149 395.4558 | |
2 169 913.2380 | |
2 132 726.0611 | |
2 117 278.2335 | |
2 103 653.5018 | |
2 064 007.2827 | |
2 076 567.0211 | |
2 085 769.6235 | |
2 081 012.7616 | |
2 062 097.1031 | |
2 082 879.7391 | |
2 152 578.2869 | |
2 160 964.9774 | |
2 187 954.8187 | |
2 202 592.0074 | |
2 204 683.6162 | |
2 176 675.0529 | |
2 172 537.8346 | |
2 173 552.3645 | |
2 246 490.0587 | |
2 285 819.8586 | |
2 331 268.4739 | |
2 286 699.8995 | |
2 251 468.8902 | |
2 217 604.1304 | |
2 215 272.4943 | |
2 198 375.7449 | |
2 267 560.6043 | |
2 268 352.2297 | |
2 251 175.7149 | |
2 247 874.9167 | |
2 207 707.6563 | |
2 170 813.3585 | |
2 192 235.4060 | |
2 190 018.7076 | |
2 164 574.1269 | |
2 107 578.1687 | |
2 100 766.3039 | |
2 117 183.3142 | |
2 119 213.1986 | |
2 131 094.6752 | |
2 154 981.1966 | |
2 198 969.9444 | |
2 194 461.5705 | |
2 246 265.9296 | |
2 258 564.9614 | |
2 249 138.6861 | |
2 198 897.5248 | |
2 184 760.2628 | |
2 269 774.8243 | |
2 299 089.2791 | |
2 264 603.5450 | |
2 286 262.4939 | |
2 290 172.6734 | |
2 271 996.0386 | |
2 282 379.0956 | |
2 301 855.2554 | |
2 307 011.3357 | |
2 322 318.2524 | |
2 338 114.7714 | |
2 331 655.8831 | |
148 468.7462 | |
146 315.7895 | |
136 660.1969 | |
135 484.9770 | |
131 321.5097 | |
131 792.5646 | |
135 138.8889 | |
134 927.0060 | |
136 074.3526 | |
135 008.8552 | |
133 477.8682 | |
131 639.3476 | |
130 994.5675 | |
129 906.5421 | |
131 935.3498 | |
133 863.5971 | |
137 392.3224 | |
138 509.7966 | |
135 098.3443 | |
133 232.6430 | |
132 597.6196 | |
124 695.3890 | |
123 407.9031 | |
122 328.8519 | |
120 393.0883 | |
122 144.4207 | |
117 627.7261 | |
118 273.6652 | |
117 865.4476 | |
117 555.5974 | |
118 038.6132 | |
120 517.4807 | |
122 193.7536 | |
121 388.6277 |