Storia delle tariffe giornaliere XAU /SAR dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 8 969.0562 riyal saudita
il minimo sul
1 oro = 0.0028 riyal saudita
Date | XAU/SAR |
---|---|
8 723.2016 | |
8 750.9336 | |
8 754.3564 | |
8 934.6710 | |
8 772.9543 | |
8 436.1240 | |
8 150.6109 | |
8 107.5997 | |
8 190.5394 | |
7 930.8256 | |
7 617.7675 | |
7 561.8267 | |
7 571.5456 | |
7 595.2978 | |
7 617.0764 | |
7 578.9882 | |
7 704.1691 | |
7 615.9803 | |
7 738.9672 | |
7 700.0675 | |
7 606.5003 | |
7 437.2152 | |
7 622.8870 | |
7 559.2767 | |
7 431.3107 | |
7 300.9391 | |
7 414.1040 | |
7 486.2611 | |
7 403.4931 | |
7 199.8029 | |
6 986.4196 | |
6 844.9411 | |
7 187.7663 | |
7 255.4163 | |
7 207.3322 | |
7 267.4662 | |
7 206.8615 | |
7 086.3810 | |
7 156.1308 | |
7 265.7726 | |
7 368.7106 | |
7 330.5266 | |
7 337.8648 | |
7 217.8865 | |
7 205.2296 | |
7 209.4597 | |
7 323.4659 | |
7 350.4837 | |
7 356.5786 | |
7 281.3134 | |
7 387.1216 | |
7 554.2509 | |
7 580.1450 | |
7 434.2924 | |
7 484.6694 | |
7 478.2982 | |
7 178.7803 | |
6 930.2784 | |
6 820.0356 | |
6 908.6273 | |
6 959.9111 | |
7 009.5457 | |
7 216.4980 | |
7 251.0988 | |
7 203.9834 | |
7 030.5545 | |
6 876.2336 | |
6 775.8155 | |
6 722.1363 | |
6 702.2321 | |
6 649.8119 | |
6 543.5981 | |
6 532.2965 | |
6 651.6057 | |
6 292.6006 | |
6 134.1028 | |
6 207.2308 | |
6 205.7684 | |
6 278.5226 | |
6 393.9176 | |
6 121.8716 | |
6 301.3552 | |
6 484.1842 | |
6 443.1629 | |
6 534.0000 | |
6 517.3503 | |
6 678.7764 | |
6 725.2305 | |
6 655.5058 | |
6 460.0530 | |
6 413.2991 | |
6 507.3071 | |
6 789.4129 | |
6 844.8595 | |
6 900.8840 | |
6 831.1365 | |
6 899.5147 | |
6 948.0441 | |
6 954.3753 | |
6 851.5849 | |
6 957.3439 | |
6 988.9175 | |
7 124.8828 | |
7 261.2121 | |
7 324.2223 | |
7 501.6421 | |
7 152.1584 | |
7 164.7950 | |
7 020.8878 | |
6 836.4862 | |
6 745.7760 | |
6 916.5170 | |
6 826.5979 | |
6 762.6492 | |
6 773.0366 | |
6 805.7791 | |
6 724.8851 | |
6 699.1110 | |
6 680.6037 | |
6 703.8403 | |
6 785.5677 | |
6 984.8396 | |
6 843.3384 | |
6 721.4201 | |
6 780.9712 | |
6 614.8815 | |
6 575.7269 | |
6 630.7213 | |
6 568.9409 | |
6 618.9860 | |
6 725.4731 | |
6 838.8054 | |
6 790.6843 | |
6 768.5461 | |
6 704.4601 | |
6 493.7036 | |
6 798.8862 | |
6 742.4188 | |
6 793.8475 | |
6 778.2972 | |
6 719.1067 | |
6 669.8617 | |
6 688.6958 | |
7 000.7915 | |
7 122.0863 | |
7 156.8003 | |
7 041.1702 | |
7 009.0057 | |
6 884.5994 | |
6 724.6713 | |
6 676.8409 | |
6 646.5654 | |
6 495.5496 | |
6 485.0020 | |
6 421.0722 | |
6 524.0381 | |
6 490.8898 | |
6 321.0923 | |
6 468.9026 | |
6 791.5597 | |
6 821.0744 | |
6 866.9776 | |
6 968.3949 | |
6 960.0895 | |
6 892.2514 | |
6 931.8111 | |
7 284.5071 | |
7 044.4395 | |
7 049.9408 | |
6 855.2341 | |
6 993.5133 | |
6 671.7727 | |
6 888.3719 | |
7 086.0434 | |
7 015.3086 | |
7 107.1142 | |
7 134.6232 | |
7 139.3641 | |
7 220.7810 | |
7 173.1549 | |
7 060.0562 | |
7 190.0767 | |
7 342.0600 | |
7 241.8345 | |
7 380.0198 | |
7 239.4244 | |
7 437.1915 | |
7 606.8434 | |
7 410.1394 | |
7 371.0438 | |
6 820.0481 | |
6 762.6052 | |
6 698.5876 | |
6 651.4691 | |
6 585.8465 | |
6 470.6052 | |
6 369.0288 | |
6 538.5994 | |
6 490.8909 | |
6 519.2771 | |
6 379.1462 | |
6 400.3101 | |
6 428.7925 | |
6 346.5160 | |
6 462.0220 | |
6 255.8304 | |
6 073.9452 | |
5 884.8415 | |
5 657.3336 | |
6 255.6342 | |
5 973.1615 | |
6 203.7117 | |
5 941.8284 | |
5 896.2145 | |
5 924.0594 | |
5 931.7143 | |
5 857.8906 | |
5 797.2668 | |
5 865.8812 | |
5 685.2355 | |
5 571.5602 | |
5 534.2493 | |
5 479.4341 | |
5 485.3223 | |
5 452.3103 | |
5 519.7929 | |
5 458.7059 | |
5 650.5373 | |
5 595.1296 | |
5 568.6787 | |
5 593.1944 | |
5 596.9000 | |
5 527.6590 | |
5 705.4813 | |
5 618.4026 | |
5 614.9098 | |
5 724.8585 | |
5 732.8255 | |
5 611.6086 | |
5 672.8661 | |
5 530.0128 | |
5 343.4653 | |
5 340.4265 | |
5 307.6801 | |
5 229.8725 | |
5 196.4730 | |
5 346.0170 | |
5 025.1220 | |
4 985.5769 | |
4 969.8458 | |
4 822.0354 | |
4 790.8740 | |
4 880.7920 | |
4 811.3486 | |
4 802.4749 | |
4 780.8045 | |
4 832.2370 | |
4 868.8224 | |
4 827.8699 | |
4 957.7068 | |
4 888.6134 | |
4 847.7918 | |
4 827.7178 | |
4 978.9566 | |
4 974.3364 | |
4 904.1989 | |
4 919.5837 | |
4 890.8598 | |
4 800.2062 | |
4 845.4552 | |
4 834.9544 | |
4 812.3187 | |
4 760.8181 | |
4 673.1336 | |
4 667.9822 | |
4 619.2176 | |
4 586.6777 | |
4 593.3273 | |
4 510.0736 | |
4 620.0261 | |
4 614.7616 | |
4 586.3066 | |
4 604.1474 | |
4 464.9666 | |
4 459.1679 | |
4 497.9339 | |
4 494.7814 | |
4 483.2289 | |
4 503.6327 | |
4 541.4434 | |
4 468.2571 | |
4 474.4483 | |
4 532.2973 | |
4 584.8448 | |
4 591.7451 | |
4 653.5126 | |
4 719.6998 | |
4 658.8783 | |
4 747.9418 | |
4 805.9601 | |
4 893.6069 | |
4 844.1940 | |
4 868.4381 | |
4 846.9643 | |
4 926.6904 | |
4 934.6085 | |
4 932.2736 | |
4 966.8233 | |
5 056.0190 | |
5 012.5670 | |
5 032.6006 | |
5 073.8773 | |
4 939.2119 | |
4 969.8495 | |
4 954.5594 | |
4 996.6735 | |
5 045.6067 | |
4 960.6482 | |
5 027.8841 | |
5 029.5021 | |
5 000.3535 | |
5 031.7286 | |
4 943.8283 | |
4 901.5955 | |
4 770.9833 | |
4 730.9846 | |
4 661.4906 | |
4 787.5082 | |
4 854.7508 | |
4 798.1012 | |
4 792.9696 | |
4 799.7901 | |
4 790.2609 | |
4 810.7368 | |
4 857.5368 | |
4 812.0925 | |
4 766.9882 | |
4 906.5139 | |
4 908.8983 | |
4 978.3647 | |
4 998.1285 | |
4 942.1458 | |
4 843.8561 | |
4 797.5407 | |
4 717.1127 | |
4 754.3107 | |
4 701.6128 | |
4 624.3414 | |
4 551.6576 | |
4 587.9679 | |
4 664.1401 | |
4 664.1764 | |
4 744.9173 | |
4 802.5281 | |
4 752.5713 | |
4 738.1160 | |
4 620.3750 | |
4 599.1837 | |
4 745.8606 | |
4 809.7049 | |
4 803.7180 | |
4 692.3955 | |
4 651.8442 | |
4 665.2526 | |
4 605.3166 | |
4 531.9282 | |
4 645.7431 | |
4 649.8251 | |
4 626.5906 | |
4 612.1447 | |
4 593.3527 | |
4 500.6704 | |
4 569.9923 | |
4 494.3414 | |
4 436.9818 | |
4 268.2303 | |
4 254.2180 | |
4 261.8774 | |
4 363.4819 | |
4 440.4455 | |
4 421.5473 | |
4 528.3833 | |
4 566.0196 | |
4 805.1323 | |
4 798.6646 | |
4 735.3100 | |
4 685.0655 | |
4 712.3762 | |
4 929.2728 | |
5 009.2022 | |
4 901.9023 | |
4 974.7613 | |
4 944.0015 | |
4 921.7761 | |
5 001.5560 | |
4 985.0329 | |
4 950.4467 | |
5 020.2335 | |
4 976.7368 | |
5 000.0421 | |
317.8605 | |
315.6527 | |
299.9711 | |
296.2537 | |
285.6780 | |
284.8623 | |
293.6293 | |
296.5381 | |
300.7323 | |
298.3754 | |
291.2638 | |
287.6340 | |
288.6620 | |
287.0501 | |
285.2152 | |
292.5811 | |
296.1413 | |
294.2050 | |
287.4856 | |
286.7639 | |
289.4676 | |
270.2389 | |
260.5182 | |
256.2091 | |
254.2937 | |
257.8944 | |
248.0943 | |
250.8426 | |
247.6418 | |
249.5838 | |
249.1755 | |
247.3712 | |
252.8793 | |
253.0230 | |
4 107.3961 | |
4 256.9891 | |
4 362.2157 | |
4 397.3262 | |
4 360.2257 | |
4 262.0119 | |
4 255.2521 | |
4 256.4692 | |
4 163.1199 | |
4 207.0306 | |
4 259.7486 | |
4 312.7404 | |
4 203.0356 | |
4 132.4619 | |
4 074.1317 | |
4 112.1274 | |
4 119.3685 | |
4 350.8839 | |
4 401.7334 | |
4 419.7605 | |
4 457.0617 | |
4 456.8712 | |
4 406.6415 | |
4 459.8052 | |
4 527.5979 | |
4 596.0345 | |
4 439.4473 | |
4 456.2875 | |
4 507.8981 | |
4 487.6884 | |
4 497.7680 | |
4 567.2015 | |
4 449.5811 | |
4 463.6244 | |
4 330.5469 | |
4 377.3223 | |
4 525.4546 | |
4 508.0883 | |
4 618.7149 | |
4 648.9928 | |
4 807.8458 | |
4 817.4652 | |
4 801.3948 | |
4 629.1712 | |
4 533.7444 | |
4 440.7472 | |
4 415.8314 | |
4 475.5478 | |
4 516.5035 | |
4 548.9996 | |
4 497.6152 | |
4 454.6894 | |
4 315.9313 | |
4 386.8657 | |
4 598.3012 | |
4 677.6447 | |
4 637.4463 | |
4 526.5978 | |
4 558.9047 | |
4 557.1968 | |
4 626.4886 | |
4 716.3652 | |
4 826.2259 | |
4 785.5484 | |
4 870.5244 | |
4 904.2484 | |
4 832.7285 | |
4 891.3615 | |
4 921.4237 | |
4 902.9283 | |
4 948.1339 | |
4 974.6888 | |
4 934.9144 | |
4 770.4987 | |
4 699.1483 | |
4 665.3921 | |
4 844.9515 | |
4 852.6017 | |
4 859.5485 | |
4 914.4214 | |
4 863.7138 | |
4 838.3244 | |
4 979.5720 | |
4 868.1571 | |
4 820.0446 | |
4 909.1580 | |
5 172.5005 | |
5 026.3956 | |
5 130.6721 | |
5 013.3344 | |
4 982.0792 | |
4 785.0550 | |
4 716.3548 | |
4 712.3271 | |
4 705.7147 | |
4 700.3218 | |
4 641.8396 | |
4 487.5980 | |
4 496.8360 | |
4 656.8861 | |
4 652.1531 | |
4 573.3971 | |
4 693.2113 | |
4 781.1565 | |
4 807.7103 | |
4 925.3212 | |
5 139.0672 | |
4 932.6416 | |
4 777.4009 | |
4 959.9630 | |
4 985.0001 | |
4 959.6971 | |
4 920.1074 | |
5 230.9125 | |
5 237.3918 | |
5 265.6155 | |
5 171.8507 | |
5 012.5768 | |
4 889.8064 | |
4 973.9216 | |
5 014.0238 | |
4 820.5618 | |
4 635.7634 | |
4 705.3991 | |
5 274.7578 | |
5 230.5545 | |
5 238.1404 | |
5 274.6846 | |
5 252.2733 | |
5 252.2473 | |
5 319.6459 | |
5 388.2175 | |
5 403.9236 | |
5 311.9673 | |
5 067.9973 | |
5 895.1893 | |
5 993.6951 |