Storia delle tariffe giornaliere XAU /MAD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 24 264.8609 dirham marocchino
il minimo sul
1 oro = 0.0074 dirham marocchino
Date | XAU/MAD |
---|---|
23 580.2649 | |
23 691.6526 | |
24 098.6436 | |
23 382.4289 | |
22 685.3772 | |
21 908.4439 | |
21 731.1080 | |
21 914.7431 | |
21 325.8988 | |
20 408.0372 | |
20 329.0566 | |
20 258.9867 | |
20 398.9517 | |
20 351.8620 | |
20 096.4875 | |
20 431.2660 | |
20 172.6744 | |
20 484.4509 | |
20 354.9462 | |
20 502.7437 | |
20 176.7959 | |
20 510.7676 | |
20 316.4364 | |
20 088.2003 | |
19 905.6331 | |
20 210.0744 | |
20 539.0263 | |
20 378.0188 | |
19 692.9467 | |
19 310.5367 | |
18 818.3419 | |
19 588.4589 | |
19 867.5413 | |
19 561.9057 | |
19 724.4123 | |
19 545.2255 | |
18 842.2430 | |
18 948.1103 | |
19 045.0122 | |
19 362.2307 | |
19 062.9980 | |
18 999.2413 | |
18 890.1210 | |
18 872.5917 | |
19 198.5338 | |
19 505.2200 | |
19 848.3347 | |
19 899.3624 | |
19 848.1367 | |
20 142.0078 | |
20 347.8947 | |
20 177.0074 | |
19 877.2627 | |
20 155.4892 | |
20 162.8094 | |
19 876.5606 | |
19 215.3509 | |
18 900.4849 | |
19 048.3415 | |
19 072.3805 | |
19 166.5781 | |
19 519.2556 | |
19 700.8673 | |
19 431.3535 | |
19 264.4050 | |
19 116.6594 | |
18 919.4178 | |
18 778.5221 | |
18 759.7725 | |
18 636.9888 | |
18 537.5544 | |
18 747.5296 | |
18 991.6047 | |
18 333.9714 | |
17 850.6556 | |
18 051.3916 | |
18 175.4004 | |
18 408.9091 | |
18 630.3678 | |
17 806.4134 | |
17 936.2509 | |
18 450.7810 | |
18 185.7175 | |
18 383.2180 | |
18 177.6116 | |
18 598.0054 | |
18 398.8449 | |
18 210.4516 | |
17 537.2162 | |
17 942.1742 | |
17 672.0672 | |
18 117.3092 | |
18 277.4348 | |
18 535.0434 | |
18 211.9697 | |
18 146.8989 | |
18 297.8753 | |
18 478.9229 | |
18 422.9404 | |
18 611.7725 | |
18 654.0742 | |
18 819.3845 | |
18 845.1322 | |
18 942.1850 | |
19 743.0420 | |
18 199.4360 | |
18 026.8026 | |
17 568.8938 | |
16 976.4357 | |
16 971.2718 | |
17 127.5486 | |
16 793.4988 | |
16 711.4514 | |
16 727.7208 | |
16 830.7329 | |
16 624.2538 | |
16 529.6841 | |
16 400.5531 | |
16 541.7174 | |
16 694.8027 | |
17 014.9704 | |
16 538.9430 | |
16 266.9196 | |
16 386.9786 | |
15 968.8985 | |
15 900.3785 | |
15 979.2606 | |
15 763.6014 | |
15 875.9451 | |
16 065.3697 | |
16 274.4369 | |
16 216.6352 | |
16 229.9602 | |
16 020.3083 | |
15 538.9377 | |
16 154.2548 | |
16 088.5635 | |
16 219.3217 | |
16 145.3025 | |
15 967.6845 | |
15 818.9656 | |
15 898.5661 | |
16 505.4330 | |
16 764.1268 | |
16 884.4276 | |
16 548.1548 | |
16 515.2903 | |
16 239.8591 | |
15 996.8007 | |
15 844.2531 | |
15 795.9562 | |
15 517.8807 | |
15 645.4342 | |
15 502.4607 | |
15 594.2799 | |
15 570.9267 | |
15 239.0038 | |
15 434.0408 | |
16 120.9417 | |
16 253.5885 | |
16 399.8724 | |
16 668.5398 | |
16 606.3073 | |
16 450.6300 | |
16 288.9198 | |
17 197.2766 | |
16 757.6426 | |
16 863.6014 | |
17 006.2685 | |
16 781.6548 | |
16 158.1227 | |
16 734.1368 | |
17 268.1090 | |
17 090.8153 | |
17 518.2767 | |
17 437.9850 | |
17 500.6024 | |
17 718.2765 | |
17 710.6483 | |
17 479.6014 | |
17 734.2567 | |
17 958.1356 | |
17 737.9488 | |
18 002.9674 | |
17 805.1231 | |
18 226.5434 | |
18 800.4231 | |
18 476.0862 | |
18 407.0687 | |
17 389.7173 | |
17 337.9030 | |
17 238.8974 | |
17 214.8179 | |
16 951.6854 | |
16 620.4308 | |
16 424.1704 | |
17 033.6355 | |
17 048.1909 | |
17 043.5396 | |
16 736.3070 | |
16 828.4122 | |
17 017.3920 | |
16 981.2143 | |
17 519.3791 | |
17 135.3092 | |
16 186.6132 | |
15 396.0492 | |
14 387.1246 | |
15 706.7397 | |
15 208.1259 | |
16 071.6436 | |
15 404.1231 | |
15 215.5307 | |
15 175.5577 | |
15 247.8387 | |
15 014.9145 | |
14 807.5826 | |
14 980.7989 | |
14 541.9208 | |
14 309.0947 | |
14 172.1872 | |
14 101.9054 | |
14 118.9241 | |
14 037.7356 | |
14 201.1811 | |
14 077.7993 | |
14 494.3726 | |
14 379.0507 | |
14 258.2588 | |
14 424.4295 | |
14 444.3719 | |
14 389.0524 | |
14 764.9456 | |
14 525.2324 | |
14 481.9800 | |
14 756.6774 | |
14 642.4652 | |
14 387.6217 | |
14 442.7905 | |
14 059.6768 | |
13 685.9359 | |
13 675.1322 | |
13 525.3280 | |
13 391.7381 | |
13 331.2711 | |
13 556.5795 | |
12 929.8768 | |
12 794.9806 | |
12 815.1226 | |
12 464.9918 | |
12 352.9735 | |
12 543.8116 | |
12 388.1561 | |
12 371.3087 | |
12 257.8286 | |
12 362.6101 | |
12 512.8733 | |
12 459.5268 | |
12 715.0729 | |
12 508.2502 | |
12 441.0599 | |
12 333.3352 | |
12 672.3974 | |
12 650.2909 | |
12 491.1295 | |
12 510.5252 | |
12 424.1757 | |
12 238.0008 | |
12 295.8146 | |
12 220.6477 | |
12 257.6677 | |
12 113.7200 | |
11 944.3600 | |
11 828.0018 | |
11 704.2273 | |
11 636.1789 | |
11 576.1554 | |
11 530.4906 | |
11 698.5943 | |
11 733.1266 | |
11 605.3789 | |
11 575.0852 | |
11 285.4288 | |
11 222.0217 | |
11 217.6887 | |
11 261.9885 | |
11 275.5401 | |
11 331.7142 | |
11 384.2879 | |
11 343.5020 | |
11 386.2117 | |
11 443.4915 | |
11 540.9757 | |
11 567.9385 | |
11 733.8943 | |
11 867.0085 | |
11 799.0159 | |
12 007.0197 | |
12 196.7317 | |
12 267.6236 | |
12 252.0892 | |
12 359.0927 | |
12 198.0178 | |
12 304.6684 | |
12 322.7097 | |
12 221.0091 | |
12 237.6701 | |
12 352.0593 | |
12 290.4095 | |
12 363.7911 | |
12 346.1523 | |
12 072.8368 | |
12 169.9685 | |
12 145.7568 | |
12 264.3173 | |
12 331.9789 | |
12 184.9706 | |
12 307.2937 | |
12 301.0762 | |
12 299.9155 | |
12 363.9696 | |
12 341.1496 | |
12 196.2127 | |
11 926.6803 | |
11 931.9994 | |
11 760.4094 | |
12 025.4594 | |
12 166.8088 | |
12 094.7445 | |
12 127.9045 | |
12 200.7821 | |
12 138.9191 | |
12 109.7211 | |
12 204.8554 | |
12 127.2863 | |
12 017.4278 | |
12 290.7019 | |
12 228.3884 | |
12 399.1501 | |
12 487.9248 | |
12 301.7783 | |
12 241.6510 | |
12 073.6784 | |
11 886.5338 | |
11 966.1575 | |
11 948.8454 | |
11 859.4738 | |
11 719.8325 | |
11 825.9016 | |
12 144.8074 | |
12 181.5225 | |
12 354.0060 | |
12 460.3139 | |
12 414.1904 | |
12 302.5696 | |
12 153.7440 | |
12 135.8460 | |
12 539.6068 | |
12 729.6273 | |
12 879.1847 | |
12 614.0681 | |
12 448.7938 | |
12 346.3011 | |
12 281.8358 | |
12 149.5550 | |
12 493.2662 | |
12 501.1422 | |
12 418.1069 | |
12 390.6113 | |
12 237.6147 | |
12 024.1357 | |
12 168.8329 | |
12 016.2781 | |
11 935.9170 | |
11 560.6748 | |
11 508.1203 | |
11 591.4931 | |
11 689.0707 | |
11 767.8135 | |
11 909.7305 | |
12 109.6833 | |
12 141.5230 | |
12 565.0381 | |
12 621.0048 | |
12 520.7052 | |
12 279.6299 | |
12 261.6111 | |
12 769.2198 | |
12 941.2603 | |
12 724.9230 | |
12 819.4683 | |
12 855.5867 | |
12 772.3287 | |
12 889.6360 | |
12 959.2072 | |
12 925.0874 | |
13 057.6205 | |
13 075.1944 | |
13 070.6251 | |
831.0023 | |
812.2946 | |
772.4812 | |
764.6347 | |
737.9972 | |
740.3994 | |
759.6734 | |
762.0919 | |
769.6405 | |
765.4130 | |
752.3559 | |
742.8156 | |
741.0850 | |
735.8689 | |
740.8541 | |
753.8249 | |
769.7438 | |
772.3277 | |
754.1986 | |
747.0515 | |
746.0726 | |
700.2898 | |
687.5717 | |
678.3693 | |
669.9973 | |
680.6899 | |
651.6433 | |
660.7681 | |
654.1412 | |
655.3054 | |
657.8577 | |
662.1935 | |
673.0952 | |
670.6978 | |
10 915.0138 | |
11 146.1430 | |
11 403.5715 | |
11 328.0825 | |
11 207.8896 | |
11 047.8100 | |
11 010.0802 | |
11 029.2700 | |
10 718.9600 | |
10 922.9309 | |
11 030.7161 | |
10 959.8453 | |
10 953.8731 | |
10 814.1818 | |
10 684.2930 | |
10 729.1893 | |
10 877.6646 | |
11 363.5238 | |
11 469.5447 | |
11 420.6669 | |
11 447.9716 | |
11 481.4194 | |
11 369.6334 | |
11 711.9745 | |
11 841.4758 | |
11 810.4957 | |
11 517.0770 | |
11 566.6416 | |
11 879.6299 | |
11 916.4883 | |
12 058.7184 | |
11 936.7952 | |
11 726.5828 | |
11 686.0404 | |
11 652.5380 | |
11 523.8724 | |
11 637.8143 | |
11 464.1578 | |
11 743.1631 | |
11 843.0136 | |
12 242.2298 | |
12 346.3576 | |
12 004.2307 | |
11 381.3249 | |
11 069.6932 | |
10 677.0773 | |
10 581.5810 | |
10 569.0815 | |
10 750.0342 | |
10 724.7180 | |
10 626.8849 | |
10 511.6102 | |
10 195.5302 | |
10 335.6151 | |
10 695.1402 | |
10 818.2872 | |
10 776.7414 | |
10 577.4383 | |
10 620.0793 | |
10 503.5509 | |
10 587.1304 | |
10 818.6028 | |
10 916.7002 | |
10 772.3042 | |
10 856.1404 | |
10 919.8097 | |
10 737.0392 | |
10 855.5013 | |
10 880.3695 | |
10 775.2109 | |
10 886.8333 | |
10 880.7091 | |
10 859.7793 | |
10 506.9625 | |
10 331.1765 | |
10 259.1498 | |
10 613.4911 | |
10 597.7291 | |
10 585.5207 | |
10 643.4919 | |
10 519.6982 | |
10 499.5701 | |
10 775.5133 | |
10 608.3532 | |
10 487.2587 | |
10 658.4674 | |
11 146.7681 | |
10 864.7866 | |
11 175.3516 | |
10 925.2302 | |
10 874.9128 | |
10 491.1211 | |
10 413.3084 | |
10 314.6336 | |
10 374.1613 | |
10 281.1116 | |
10 198.3929 | |
9 761.9337 | |
9 836.4185 | |
10 148.3326 | |
10 166.1445 | |
10 084.2993 | |
10 370.6309 | |
10 583.0540 | |
10 702.2861 | |
10 900.0525 | |
11 175.7517 | |
10 792.6266 | |
10 540.5939 | |
10 924.6202 | |
11 012.7391 | |
10 973.4808 | |
10 993.1743 | |
11 759.1429 | |
11 799.2764 | |
11 738.3872 | |
11 559.6875 | |
11 221.6770 | |
10 996.0680 | |
11 156.9306 | |
11 312.8990 | |
10 954.5423 | |
10 671.1519 | |
10 695.9538 | |
11 941.2601 | |
11 671.4938 | |
11 763.6330 | |
11 988.1838 | |
12 031.2046 | |
12 079.0759 | |
12 149.9996 | |
12 212.7630 | |
12 264.2651 | |
12 061.3417 | |
11 513.0496 | |
13 451.4833 | |
13 828.6892 |