Storia delle tariffe giornaliere XAU /AZN dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 4 064.4662 manat azero
il minimo sul
1 oro = 0.0012 manat azero
Date | XAU/AZN |
---|---|
3 975.3160 | |
3 953.8489 | |
3 966.3954 | |
3 967.7905 | |
4 049.3442 | |
3 976.2489 | |
3 823.4062 | |
3 694.2864 | |
3 675.3636 | |
3 712.2771 | |
3 594.9244 | |
3 453.1148 | |
3 427.6257 | |
3 432.2011 | |
3 442.7497 | |
3 453.1141 | |
3 435.4496 | |
3 492.4741 | |
3 452.4867 | |
3 508.3425 | |
3 493.5490 | |
3 447.2344 | |
3 371.0761 | |
3 454.5813 | |
3 426.2402 | |
3 368.3395 | |
3 309.0625 | |
3 360.5454 | |
3 392.4063 | |
3 355.1708 | |
3 262.9594 | |
3 166.4463 | |
3 102.5883 | |
3 257.6990 | |
3 288.2035 | |
3 266.8438 | |
3 294.0697 | |
3 266.0323 | |
3 211.8480 | |
3 242.9185 | |
3 292.5359 | |
3 338.9654 | |
3 322.7212 | |
3 324.8585 | |
3 272.3205 | |
3 266.2198 | |
3 268.3537 | |
3 319.2191 | |
3 332.0282 | |
3 334.3160 | |
3 300.9138 | |
3 348.5714 | |
3 424.6639 | |
3 436.2966 | |
3 368.2136 | |
3 392.3396 | |
3 389.7569 | |
3 250.8502 | |
3 139.1322 | |
3 089.3373 | |
3 131.0970 | |
3 152.5894 | |
3 176.5609 | |
3 267.7188 | |
3 283.3180 | |
3 260.5789 | |
3 179.8346 | |
3 109.8539 | |
3 063.2809 | |
3 038.0508 | |
3 029.4886 | |
3 007.5644 | |
2 960.2276 | |
2 954.9221 | |
3 008.2615 | |
2 846.8023 | |
2 775.2403 | |
2 808.0704 | |
2 806.1541 | |
2 839.4892 | |
2 891.6015 | |
2 767.4253 | |
2 849.0083 | |
2 933.2107 | |
2 913.8007 | |
2 957.5428 | |
2 950.0488 | |
3 023.5737 | |
3 041.7421 | |
3 012.5866 | |
2 922.4266 | |
2 904.0529 | |
2 946.7364 | |
3 075.5865 | |
3 100.1555 | |
3 126.5473 | |
3 095.6415 | |
3 127.3663 | |
3 149.2506 | |
3 151.7173 | |
3 105.0230 | |
3 153.0450 | |
3 167.5599 | |
3 229.2274 | |
3 290.3086 | |
3 319.0127 | |
3 398.7780 | |
3 240.8725 | |
3 246.1921 | |
3 180.9568 | |
3 097.5522 | |
3 056.4588 | |
3 134.0511 | |
3 092.6472 | |
3 060.7663 | |
3 066.8180 | |
3 080.8249 | |
3 046.7844 | |
3 037.3097 | |
3 029.1494 | |
3 039.2095 | |
3 076.9330 | |
3 167.5839 | |
3 103.2680 | |
3 047.7070 | |
3 074.9333 | |
3 000.2385 | |
2 982.0893 | |
3 007.2378 | |
2 978.5957 | |
3 002.1931 | |
3 049.7256 | |
3 101.7381 | |
3 079.3788 | |
3 069.7675 | |
3 040.3509 | |
2 945.0677 | |
3 082.9588 | |
3 057.5687 | |
3 080.8355 | |
3 073.7709 | |
3 046.8910 | |
3 024.3995 | |
3 033.3596 | |
3 174.9178 | |
3 229.7826 | |
3 245.3866 | |
3 193.2865 | |
3 178.9028 | |
3 122.4019 | |
3 049.0138 | |
3 027.9539 | |
3 014.0532 | |
2 946.0358 | |
2 941.3926 | |
2 911.8412 | |
2 958.6358 | |
2 943.2258 | |
2 865.5287 | |
2 933.1820 | |
3 079.4936 | |
3 093.3267 | |
3 113.4876 | |
3 159.8791 | |
3 155.8921 | |
3 124.8774 | |
3 141.9608 | |
3 302.7298 | |
3 195.7431 | |
3 199.2335 | |
3 111.4601 | |
3 173.6429 | |
3 028.3907 | |
3 127.1850 | |
3 216.6929 | |
3 184.6190 | |
3 226.3347 | |
3 238.7154 | |
3 240.0833 | |
3 277.1218 | |
3 255.8796 | |
3 204.8918 | |
3 264.0531 | |
3 332.4812 | |
3 287.2474 | |
3 350.1813 | |
3 286.0472 | |
3 377.3022 | |
3 453.2772 | |
3 363.4255 | |
3 346.2479 | |
3 095.5665 | |
3 068.9541 | |
3 040.4992 | |
3 018.6627 | |
2 988.7736 | |
2 936.2067 | |
2 889.9975 | |
2 965.5660 | |
2 940.2604 | |
2 953.9327 | |
2 890.8395 | |
2 900.8867 | |
2 910.6519 | |
2 879.0992 | |
2 924.4057 | |
2 832.0805 | |
2 752.4513 | |
2 667.8672 | |
2 566.0155 | |
2 837.4121 | |
2 710.7727 | |
2 815.5787 | |
2 697.1503 | |
2 676.4245 | |
2 688.1780 | |
2 691.9109 | |
2 658.1213 | |
2 630.8909 | |
2 662.3994 | |
2 579.3153 | |
2 529.1499 | |
2 511.8713 | |
2 487.6874 | |
2 490.3498 | |
2 475.2450 | |
2 505.7718 | |
2 478.4499 | |
2 565.3191 | |
2 539.7913 | |
2 526.9017 | |
2 538.9944 | |
2 540.3269 | |
2 508.9880 | |
2 589.3887 | |
2 550.1858 | |
2 548.9938 | |
2 598.6064 | |
2 602.4975 | |
2 547.4758 | |
2 574.5539 | |
2 509.6572 | |
2 425.3528 | |
2 423.9663 | |
2 410.0709 | |
2 374.0103 | |
2 358.9532 | |
2 426.7645 | |
2 280.9776 | |
2 263.2756 | |
2 256.2270 | |
2 189.1765 | |
2 174.9630 | |
2 215.6694 | |
2 184.1799 | |
2 180.1495 | |
2 170.2274 | |
2 193.6560 | |
2 210.0041 | |
2 191.8812 | |
2 250.3788 | |
2 219.1994 | |
2 200.6955 | |
2 191.3970 | |
2 260.1505 | |
2 258.3180 | |
2 226.5344 | |
2 233.3472 | |
2 220.0077 | |
2 178.9532 | |
2 198.9539 | |
2 194.3940 | |
2 184.0665 | |
2 160.8305 | |
2 121.1549 | |
2 118.2811 | |
2 096.2876 | |
2 081.5748 | |
2 084.1504 | |
2 046.8875 | |
2 096.2869 | |
2 094.4312 | |
2 080.9891 | |
2 088.7520 | |
2 027.1280 | |
2 024.3268 | |
2 041.9520 | |
2 040.4093 | |
2 034.6854 | |
2 044.4336 | |
2 061.7607 | |
2 028.1903 | |
2 030.9703 | |
2 057.7748 | |
2 081.2997 | |
2 084.4004 | |
2 112.4634 | |
2 142.5291 | |
2 114.9596 | |
2 155.3669 | |
2 181.6255 | |
2 210.2366 | |
2 198.9358 | |
2 210.0904 | |
2 200.5504 | |
2 236.7820 | |
2 240.1929 | |
2 239.1340 | |
2 254.7872 | |
2 295.3707 | |
2 275.5482 | |
2 280.8980 | |
2 303.4790 | |
2 242.4369 | |
2 237.0997 | |
2 230.2451 | |
2 249.2262 | |
2 271.3834 | |
2 232.8701 | |
2 264.4050 | |
2 279.9855 | |
2 266.4878 | |
2 280.7710 | |
2 228.0793 | |
2 221.6407 | |
2 165.3319 | |
2 144.5654 | |
2 112.9832 | |
2 170.2473 | |
2 198.7577 | |
2 173.0733 | |
2 170.5737 | |
2 174.2131 | |
2 169.5498 | |
2 178.7415 | |
2 197.1155 | |
2 181.5628 | |
2 161.0631 | |
2 224.3203 | |
2 206.1506 | |
2 256.6171 | |
2 265.7639 | |
2 240.2617 | |
2 195.6482 | |
2 174.9135 | |
2 120.0454 | |
2 136.6675 | |
2 113.7879 | |
2 079.1104 | |
2 046.4312 | |
2 062.6455 | |
2 113.4793 | |
2 115.7651 | |
2 143.4899 | |
2 159.1378 | |
2 141.6494 | |
2 128.7072 | |
2 087.6344 | |
2 098.0387 | |
2 149.6469 | |
2 180.4342 | |
2 175.8682 | |
2 128.7199 | |
2 139.0623 | |
2 136.7805 | |
2 119.3174 | |
2 095.8862 | |
2 161.8456 | |
2 162.6004 | |
2 140.2952 | |
2 134.2546 | |
2 347.7567 | |
2 303.3647 | |
2 228.2732 | |
2 146.2810 | |
2 085.9069 | |
2 030.9823 | |
2 000.0065 | |
2 003.6083 | |
2 012.8624 | |
2 016.5533 | |
2 038.3769 | |
2 057.0449 | |
2 073.5677 | |
2 131.3349 | |
2 094.5969 | |
2 040.6694 | |
1 992.0188 | |
2 017.5749 | |
2 128.9066 | |
2 165.7821 | |
2 137.5064 | |
2 183.4541 | |
2 162.3501 | |
2 138.1477 | |
2 154.4022 | |
2 136.4087 | |
2 113.9095 | |
2 122.0582 | |
2 082.7572 | |
2 080.3033 | |
131.1764 | |
129.9165 | |
121.0530 | |
118.8680 | |
112.9316 | |
112.5927 | |
116.2723 | |
118.1694 | |
120.0850 | |
119.1838 | |
116.2192 | |
116.5940 | |
116.4810 | |
116.7319 | |
122.2719 | |
125.9020 | |
130.1284 | |
125.8876 | |
120.0568 | |
120.1700 | |
121.2325 | |
114.6027 | |
111.9726 | |
109.4760 | |
106.2016 | |
107.4853 | |
103.2938 | |
103.8544 | |
69.1602 | |
69.5831 | |
69.4801 | |
68.9182 | |
70.6120 | |
70.6896 | |
1 147.1083 | |
1 191.1324 | |
1 218.1966 | |
1 227.9294 | |
1 217.3104 | |
1 190.3594 | |
1 187.5338 | |
1 197.3447 | |
1 170.4096 | |
1 177.1298 | |
1 192.3465 | |
1 208.3185 | |
1 176.7496 | |
1 157.7943 | |
1 142.5809 | |
1 152.4830 | |
1 156.0321 | |
1 217.3713 | |
1 232.0981 | |
1 237.4157 | |
1 247.4446 | |
1 246.6110 | |
1 233.1907 | |
1 248.8151 | |
1 267.9425 | |
1 284.0095 | |
1 242.1451 | |
1 245.6326 | |
1 263.4015 | |
1 258.0224 | |
1 266.1104 | |
1 274.6841 | |
1 244.1282 | |
1 248.0325 | |
1 208.9018 | |
1 222.2155 | |
1 264.7387 | |
1 242.9682 | |
964.8319 | |
970.5692 | |
1 002.8316 | |
1 005.3964 | |
1 002.4382 | |
967.2922 | |
946.3529 | |
927.4402 | |
923.7644 | |
935.6172 | |
943.3517 | |
950.5242 | |
940.1039 | |
931.0266 | |
901.9831 | |
916.9484 | |
961.0057 | |
977.8328 | |
969.3846 | |
945.8985 | |
953.1416 | |
952.5386 | |
966.9155 | |
986.0479 | |
1 008.8602 | |
1 000.6288 | |
1 018.1744 | |
1 025.3299 | |
1 010.3399 | |
1 022.3022 | |
1 028.9252 | |
1 025.1941 | |
1 034.4125 | |
1 040.0639 | |
1 031.6868 | |
997.0388 | |
982.4411 | |
975.4754 | |
1 013.0367 | |
1 014.6577 | |
1 016.0578 | |
1 027.4528 | |
1 016.8989 | |
1 010.9634 | |
1 041.2403 | |
1 017.9361 | |
1 007.7446 | |
1 026.1873 | |
1 081.4663 | |
1 050.7726 | |
1 072.8059 | |
1 048.3833 | |
1 041.7248 | |
1 000.4582 | |
986.0092 | |
985.3343 | |
983.7768 | |
983.2763 | |
970.4454 | |
938.4150 | |
940.3790 | |
973.6809 | |
972.9022 | |
956.2833 | |
981.3389 | |
999.7734 | |
1 004.9911 | |
1 029.8851 | |
1 074.5911 | |
1 031.3281 | |
998.8724 | |
1 037.1932 | |
1 042.5521 | |
1 037.1092 | |
1 028.8963 | |
1 093.7077 | |
1 095.1165 | |
1 100.9982 | |
1 081.5236 | |
1 048.0332 | |
1 022.5007 | |
1 040.2476 | |
1 048.6591 | |
1 008.3492 | |
969.5901 | |
984.3091 | |
1 103.4477 | |
1 094.2828 | |
1 096.0870 | |
1 103.5199 | |
1 098.8775 | |
1 098.9450 | |
1 113.1916 | |
1 127.4452 | |
1 130.6912 | |
1 111.4738 | |
1 060.2656 | |
1 233.6535 | |
1 255.5252 |