Storia delle tariffe giornaliere XAG /TJS dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 336.4901 somoni tagiko
il minimo sul
1 argento = 8.4550 somoni tagiko
Storico dei prezzi di TJS / XAG
Date | XAG/TJS |
| 308.2542 |
| 299.8748 |
| 295.8753 |
| 299.3686 |
| 315.2267 |
| 304.3733 |
| 274.3791 |
| 269.5620 |
| 275.4437 |
| 268.4440 |
| 262.4577 |
| 246.5111 |
| 251.4332 |
| 247.7383 |
| 244.0013 |
| 252.8590 |
| 240.6630 |
| 252.8071 |
| 253.2685 |
| 261.4201 |
| 265.4916 |
| 259.9867 |
| 249.7118 |
| 268.1525 |
| 269.2250 |
| 257.4217 |
| 244.5300 |
| 251.9475 |
| 254.4063 |
| 252.1399 |
| 247.9571 |
| 240.5552 |
| 229.6211 |
| 253.9856 |
| 255.7626 |
| 253.5171 |
| 263.4312 |
| 266.0445 |
| 249.7391 |
| 248.2225 |
| 253.5826 |
| 271.1970 |
| 265.6511 |
| 271.7630 |
| 253.1598 |
| 249.9523 |
| 248.4952 |
| 262.2521 |
| 263.2293 |
| 256.8615 |
| 253.0449 |
| 258.2106 |
| 263.2929 |
| 279.0772 |
| 272.1713 |
| 273.9365 |
| 273.2308 |
| 238.2221 |
| 210.7526 |
| 206.5621 |
| 234.2256 |
| 229.2876 |
| 229.5309 |
| 242.2244 |
| 240.1925 |
| 248.0985 |
| 241.0590 |
| 244.1285 |
| 243.3959 |
| 234.4913 |
| 235.1070 |
| 223.9988 |
| 210.4935 |
| 208.5380 |
| 220.5148 |
| 210.4061 |
| 193.1769 |
| 193.2449 |
| 189.1279 |
| 199.7806 |
| 200.5839 |
| 181.7859 |
| 196.5136 |
| 200.5150 |
| 184.4351 |
| 191.2127 |
| 194.5198 |
| 207.0670 |
| 211.2650 |
| 207.7964 |
| 185.7966 |
| 190.8723 |
| 201.4112 |
| 197.3878 |
| 223.8130 |
| 236.0303 |
| 230.9172 |
| 245.7652 |
| 272.2386 |
| 272.1132 |
| 270.3110 |
| 273.2240 |
| 282.8352 |
| 295.0926 |
| 328.2087 |
| 327.0833 |
| 289.5142 |
| 275.8389 |
| 270.8826 |
| 269.4482 |
| 260.1685 |
| 254.0126 |
| 270.6021 |
| 260.0074 |
| 254.0930 |
| 259.0493 |
| 260.4080 |
| 251.3226 |
| 251.7801 |
| 252.8439 |
| 259.1590 |
| 273.7122 |
| 282.9161 |
| 275.3365 |
| 269.6633 |
| 276.6551 |
| 262.2657 |
| 255.1650 |
| 256.3144 |
| 256.5922 |
| 252.8122 |
| 269.0986 |
| 279.9258 |
| 274.0763 |
| 269.3969 |
| 272.5598 |
| 267.5496 |
| 289.6298 |
| 287.0917 |
| 286.5011 |
| 299.3931 |
| 301.4619 |
| 297.9066 |
| 295.8532 |
| 317.8189 |
| 318.1511 |
| 318.3680 |
| 315.7981 |
| 322.2841 |
| 311.7200 |
| 306.5912 |
| 298.9780 |
| 295.2275 |
| 282.9528 |
| 282.6649 |
| 281.3479 |
| 294.2188 |
| 298.6579 |
| 286.9322 |
| 302.1268 |
| 321.4480 |
| 314.7046 |
| 310.7116 |
| 324.5460 |
| 288.7434 |
| 284.8572 |
| 285.6495 |
| 307.6841 |
| 299.2243 |
| 296.7857 |
| 270.2278 |
| 277.9985 |
| 256.7638 |
| 267.0604 |
| 280.0842 |
| 274.5557 |
| 249.1253 |
| 251.0047 |
| 252.0342 |
| 259.8490 |
| 251.2834 |
| 245.3164 |
| 258.4953 |
| 280.5772 |
| 277.4609 |
| 290.0579 |
| 274.8324 |
| 282.1146 |
| 299.6689 |
| 249.8809 |
| 264.0659 |
| 205.1118 |
| 197.1519 |
| 188.6064 |
| 184.2272 |
| 183.4826 |
| 178.9004 |
| 182.1375 |
| 187.6766 |
| 175.6749 |
| 175.4649 |
| 158.6484 |
| 152.0461 |
| 155.2661 |
| 156.2932 |
| 156.6097 |
| 155.2409 |
| 142.8651 |
| 133.4161 |
| 126.3675 |
| 163.9304 |
| 162.7227 |
| 180.4889 |
| 172.6805 |
| 172.2064 |
| 171.5746 |
| 175.3965 |
| 175.2230 |
| 173.8728 |
| 175.7708 |
| 173.6517 |
| 169.0319 |
| 164.8972 |
| 160.7332 |
| 163.9607 |
| 163.2884 |
| 165.2658 |
| 163.0077 |
| 174.6821 |
| 172.7023 |
| 170.1758 |
| 171.0653 |
| 168.6821 |
| 165.4444 |
| 180.6068 |
| 172.6584 |
| 173.7158 |
| 178.2979 |
| 171.3054 |
| 159.2444 |
| 161.2930 |
| 155.5392 |
| 155.1891 |
| 154.0627 |
| 145.2867 |
| 141.6134 |
| 143.6247 |
| 145.8761 |
| 139.9948 |
| 138.9355 |
| 139.3600 |
| 137.6979 |
| 136.4466 |
| 139.6167 |
| 140.8088 |
| 140.8937 |
| 141.6668 |
| 141.6661 |
| 143.7800 |
| 142.3772 |
| 146.4452 |
| 144.7597 |
| 144.4662 |
| 142.1566 |
| 149.9540 |
| 149.2589 |
| 148.0212 |
| 149.6718 |
| 148.6199 |
| 144.0571 |
| 147.5752 |
| 147.5360 |
| 145.9876 |
| 139.3407 |
| 138.1763 |
| 136.9444 |
| 135.7042 |
| 134.2243 |
| 135.8975 |
| 132.1571 |
| 138.1189 |
| 136.5800 |
| 137.2332 |
| 138.4480 |
| 135.7268 |
| 136.5947 |
| 134.6606 |
| 132.8385 |
| 133.4696 |
| 136.4456 |
| 140.2071 |
| 139.0326 |
| 141.2469 |
| 144.2708 |
| 145.9762 |
| 145.0023 |
| 148.7840 |
| 147.9867 |
| 145.4343 |
| 148.9712 |
| 150.2439 |
| 153.2124 |
| 148.3063 |
| 148.1717 |
| 148.3883 |
| 147.9767 |
| 148.1472 |
| 145.2299 |
| 147.6008 |
| 147.7395 |
| 144.9855 |
| 146.4764 |
| 147.3683 |
| 143.6244 |
| 146.1525 |
| 144.9669 |
| 146.8629 |
| 146.9712 |
| 146.0360 |
| 148.1494 |
| 151.4699 |
| 150.1424 |
| 153.1108 |
| 151.1315 |
| 149.8386 |
| 143.6518 |
| 142.3279 |
| 139.0872 |
| 143.9929 |
| 150.8157 |
| 150.0486 |
| 149.8501 |
| 151.0120 |
| 148.4520 |
| 150.3459 |
| 151.8005 |
| 149.3823 |
| 146.1088 |
| 150.9760 |
| 151.5174 |
| 157.4481 |
| 157.3142 |
| 153.6375 |
| 149.9662 |
| 149.9261 |
| 143.4481 |
| 146.7533 |
| 144.6236 |
| 141.1765 |
| 138.0887 |
| 142.6488 |
| 146.0526 |
| 145.3734 |
| 149.6283 |
| 154.4552 |
| 152.9844 |
| 151.4630 |
| 140.7045 |
| 139.0581 |
| 143.3560 |
| 150.9424 |
| 155.9913 |
| 150.2673 |
| 151.1901 |
| 146.1017 |
| 142.3415 |
| 137.7771 |
| 148.8667 |
| 147.9421 |
| 147.6462 |
| 147.2070 |
| 147.3806 |
| 147.1823 |
| 146.3178 |
| 146.7351 |
| 145.6737 |
| 147.1439 |
| 146.5142 |
| 147.0911 |
| 145.3497 |
| 143.5820 |
| 147.1786 |
| 146.0699 |
| 147.1851 |
| 146.9360 |
| 146.3085 |
| 146.2188 |
| 145.9578 |
| 147.1052 |
| 146.6534 |
| 146.1736 |
| 146.2296 |
| 146.6116 |
| 146.3400 |
| 146.3538 |
| 147.7837 |
| 154.7637 |
| 155.8429 |
| 161.3119 |
| 154.3274 |
| 157.7652 |
| 14.5418 |
| 14.5221 |
| 139.5427 |
| 12.4181 |
| 12.3074 |
| 11.5917 |
| 11.5994 |
| 11.7932 |
| 12.0854 |
| 12.4793 |
| 12.6732 |
| 12.3075 |
| 11.5384 |
| 10.8724 |
| 10.8669 |
| 10.9402 |
| 11.2644 |
| 11.0835 |
| 10.9254 |
| 10.7217 |
| 10.9785 |
| 11.1392 |
| 10.5091 |
| 10.0932 |
| 9.7941 |
| 9.3207 |
| 9.2521 |
| 8.7710 |
| 8.8826 |
| 8.6011 |
| 8.5987 |
| 8.6856 |
| 8.5247 |
| 8.6167 |
| 8.5639 |
| 96.0051 |
| 102.0453 |
| 104.8934 |
| 103.8755 |
| 103.3187 |
| 101.4990 |
| 93.6911 |
| 97.4299 |
| 91.6437 |
| 91.8446 |
| 92.2051 |
| 93.2436 |
| 96.0324 |
| 95.6945 |
| 90.8664 |
| 91.3024 |
| 92.2245 |
| 96.8515 |
| 98.4779 |
| 98.4223 |
| 101.1594 |
| 100.6746 |
| 99.9457 |
| 104.7486 |
| 107.0835 |
| 111.3890 |
| 102.5345 |
| 103.0665 |
| 101.9220 |
| 97.2855 |
| 97.6750 |
| 101.1944 |
| 95.8056 |
| 96.6546 |
| 86.7531 |
| 86.0775 |
| 89.2941 |
| 88.3908 |
| 93.4495 |
| 91.8269 |
| 92.5897 |
| 96.1002 |
| 94.6912 |
| 86.4584 |
| 84.4906 |
| 82.1110 |
| 80.8637 |
| 84.1519 |
| 83.3791 |
| 78.6698 |
| 83.3331 |
| 81.7942 |
| 78.7834 |
| 81.0325 |
| 85.4974 |
| 86.7312 |
| 86.9026 |
| 86.2748 |
| 87.3976 |
| 88.5894 |
| 92.8135 |
| 94.2733 |
| 96.6277 |
| 96.3826 |
| 97.7502 |
| 99.7514 |
| 100.1454 |
| 101.9546 |
| 103.6533 |
| 103.2506 |
| 103.7657 |
| 103.7750 |
| 102.9268 |
| 96.9672 |
| 93.3682 |
| 91.9961 |
| 95.1021 |
| 94.9984 |
| 95.7303 |
| 95.5328 |
| 95.9048 |
| 93.5159 |
| 96.5876 |
| 96.4593 |
| 94.8932 |
| 95.9030 |
| 101.8605 |
| 100.3138 |
| 103.0641 |
| 105.7024 |
| 103.7436 |
| 96.4251 |
| 92.9749 |
| 94.1841 |
| 96.8921 |
| 97.2545 |
| 96.0747 |
| 93.4293 |
| 92.7015 |
| 95.5738 |
| 94.2214 |
| 91.6482 |
| 95.7732 |
| 97.2912 |
| 101.7102 |
| 103.4162 |
| 108.5910 |
| 105.9354 |
| 101.6114 |
| 106.4663 |
| 103.3863 |
| 103.6106 |
| 104.2189 |
| 112.3571 |
| 112.6165 |
| 113.6132 |
| 110.6304 |
| 101.8566 |
| 94.0198 |
| 94.6952 |
| 92.7185 |
| 94.5136 |
| 90.7141 |
| 93.2172 |
| 110.9011 |
| 110.8723 |
| 110.7442 |
| 109.3770 |
| 108.8050 |
| 109.0458 |
| 111.6878 |
| 112.2596 |
| 112.8078 |
| 123.0193 |
| 123.1998 |
| 129.5030 |
| 133.5010 |