Storia delle tariffe giornaliere XAG /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 58 743.8918 lev bulgaro
il minimo sul
1 argento = 27.4499 lev bulgaro
Date | XAG/BGL |
---|---|
58 200.9267 | |
52 004.4015 | |
50 448.3373 | |
49 930.8549 | |
50 349.0480 | |
53 452.1770 | |
50 891.0327 | |
46 352.7207 | |
45 179.8741 | |
45 785.6433 | |
44 521.0960 | |
43 745.9732 | |
41 153.8366 | |
42 050.5359 | |
41 579.4097 | |
40 912.2346 | |
42 447.0752 | |
40 305.2527 | |
42 105.5752 | |
42 025.9454 | |
43 043.9408 | |
43 866.8341 | |
43 240.4449 | |
41 706.3691 | |
44 824.8074 | |
44 863.4029 | |
42 965.2000 | |
41 090.0326 | |
42 267.9794 | |
43 068.4154 | |
42 201.7085 | |
41 750.6553 | |
40 479.1681 | |
38 885.0459 | |
42 843.7954 | |
42 756.6817 | |
42 289.8596 | |
43 968.4119 | |
44 261.1143 | |
41 536.1941 | |
41 239.1644 | |
41 889.9346 | |
44 845.6078 | |
44 024.5478 | |
44 522.3971 | |
41 821.8896 | |
41 628.4892 | |
41 454.4635 | |
43 645.4544 | |
43 898.4811 | |
42 863.9312 | |
42 250.0227 | |
42 735.4122 | |
42 843.0945 | |
45 310.2524 | |
44 519.7594 | |
44 570.7658 | |
44 647.2565 | |
39 751.4543 | |
38 520.5624 | |
38 031.1677 | |
39 737.7150 | |
40 114.8612 | |
40 637.9990 | |
42 505.4387 | |
42 109.5239 | |
43 892.4464 | |
43 102.5592 | |
44 092.8603 | |
43 859.3816 | |
42 363.3028 | |
43 312.3967 | |
41 454.4499 | |
39 574.1573 | |
39 824.0684 | |
41 562.9954 | |
40 549.0188 | |
37 909.2772 | |
38 197.7970 | |
37 070.4017 | |
39 954.5018 | |
40 517.0378 | |
37 485.3393 | |
38 097.9188 | |
38 328.4410 | |
36 067.4135 | |
36 714.2857 | |
37 454.4271 | |
38 971.2505 | |
39 709.4416 | |
38 750.7133 | |
35 203.6647 | |
36 069.6522 | |
37 190.1376 | |
37 370.2959 | |
39 116.3313 | |
40 043.4545 | |
39 676.3606 | |
40 322.3346 | |
39 656.1094 | |
39 832.5157 | |
40 476.4023 | |
40 403.3226 | |
42 074.5213 | |
42 583.3204 | |
44 797.1543 | |
44 821.3909 | |
46 262.5742 | |
42 591.8425 | |
41 573.6443 | |
41 308.0437 | |
39 379.8628 | |
39 162.0013 | |
41 371.6664 | |
39 611.2438 | |
38 830.1864 | |
39 762.6739 | |
39 791.7582 | |
38 610.5759 | |
38 655.5652 | |
38 805.7155 | |
39 682.4784 | |
42 171.9976 | |
43 117.8137 | |
41 262.7186 | |
40 497.1187 | |
41 359.3391 | |
39 059.5636 | |
38 188.0089 | |
38 065.7743 | |
37 845.2857 | |
37 192.2512 | |
39 311.6951 | |
40 479.5865 | |
39 821.2231 | |
39 317.2512 | |
39 685.6414 | |
39 096.2338 | |
41 832.1538 | |
41 701.5098 | |
41 736.0240 | |
43 289.6409 | |
43 640.0538 | |
42 804.0226 | |
42 597.7346 | |
44 953.1142 | |
44 759.1543 | |
44 895.3306 | |
44 416.0866 | |
45 447.0668 | |
44 016.2044 | |
43 299.2610 | |
42 439.5695 | |
41 955.4976 | |
40 736.6904 | |
41 130.3906 | |
40 999.0316 | |
42 305.3880 | |
41 539.0922 | |
43 037.1112 | |
45 357.3963 | |
44 426.9505 | |
44 255.0438 | |
46 179.5620 | |
40 811.8000 | |
40 669.3832 | |
40 303.6098 | |
43 378.2531 | |
42 271.5395 | |
41 967.7133 | |
38 400.0754 | |
39 624.2087 | |
37 131.6236 | |
38 922.5323 | |
40 838.0330 | |
40 068.4279 | |
40 448.5297 | |
40 228.8779 | |
40 584.0470 | |
41 668.9754 | |
40 402.0204 | |
39 793.5077 | |
41 629.8819 | |
44 772.6170 | |
44 362.0870 | |
46 098.3981 | |
44 165.2666 | |
45 032.5590 | |
48 433.4103 | |
40 335.2506 | |
42 532.3376 | |
34 005.9812 | |
32 974.1285 | |
31 550.5996 | |
31 063.2256 | |
30 881.0991 | |
29 978.6803 | |
30 643.8953 | |
32 209.0335 | |
30 683.6954 | |
30 639.8145 | |
27 962.1849 | |
26 625.6327 | |
27 373.6230 | |
27.4499 | |
27 621.2094 | |
27 540.0049 | |
24 853.5463 | |
25 045.1357 | |
22 806.1849 | |
29 031.6165 | |
29 523.3926 | |
33 551.8426 | |
32 159.4423 | |
31 848.0610 | |
31 289.0571 | |
32 102.9788 | |
31 921.5201 | |
31 492.8755 | |
31 660.4591 | |
31 287.1943 | |
30 750.8474 | |
29 918.3055 | |
29 352.9971 | |
29 871.7583 | |
29 944.8867 | |
30 105.5406 | |
29 844.1551 | |
31 675.7250 | |
31 394.7627 | |
30 801.3608 | |
31 338.4221 | |
31 044.2957 | |
30 575.7178 | |
33 004.8660 | |
31 687.4708 | |
31 795.8947 | |
33 023.2355 | |
31 126.9544 | |
29 800.2740 | |
29 785.3417 | |
28 704.0502 | |
28 855.8631 | |
28 519.1250 | |
26 742.5723 | |
26 190.8460 | |
26 250.1443 | |
26 550.4157 | |
25 856.9223 | |
25 433.9905 | |
25 700.8406 | |
25 475.2148 | |
25 344.8906 | |
25 759.4894 | |
26 029.8231 | |
26 173.2683 | |
26 066.0373 | |
25 994.4471 | |
26 492.8320 | |
26 358.0830 | |
26 851.9650 | |
26 470.3136 | |
26 595.8387 | |
25 926.3400 | |
27 360.9046 | |
27 182.5572 | |
27 231.5753 | |
27 124.4685 | |
26 959.6552 | |
26 358.0603 | |
26 682.2279 | |
26 689.9369 | |
26 378.5461 | |
25 348.0439 | |
25 272.3041 | |
25 030.8765 | |
24 794.4299 | |
24 590.5020 | |
24 632.6345 | |
24 440.5927 | |
25 123.4615 | |
24 911.5098 | |
24 843.5219 | |
24 820.9724 | |
24 567.1931 | |
24 497.2134 | |
23 777.8992 | |
23 638.8712 | |
23 879.2266 | |
24 492.4059 | |
24 937.8390 | |
25 140.3772 | |
25 731.3973 | |
25 922.2785 | |
25 902.1951 | |
25 735.6956 | |
26 391.2201 | |
26 808.3310 | |
26 645.4759 | |
27 285.2965 | |
27 805.3551 | |
28 091.2108 | |
27 433.6780 | |
27 807.9962 | |
27 389.1264 | |
27 102.6509 | |
26 902.7633 | |
26 427.3641 | |
26 661.8861 | |
26 378.7057 | |
26 276.5651 | |
26 413.1359 | |
26 241.9435 | |
25 893.3087 | |
26 256.0391 | |
26 425.8429 | |
26 383.2908 | |
26 324.3754 | |
26 540.3500 | |
27 118.3454 | |
27 153.8313 | |
27 374.1878 | |
27 937.1641 | |
27 806.3563 | |
26 894.8124 | |
26 772.9729 | |
26 138.4564 | |
26 941.0569 | |
28 022.9196 | |
28 172.2686 | |
28 524.6088 | |
28 455.6902 | |
28 383.2848 | |
28 340.6772 | |
27 579.5203 | |
28 165.6304 | |
28 178.9613 | |
29 131.1669 | |
29 459.4278 | |
28 763.5073 | |
28 191.9994 | |
28 146.2834 | |
27 052.0057 | |
27 905.5587 | |
27 882.1718 | |
27 495.5052 | |
26 910.9455 | |
27 747.7554 | |
28 988.3393 | |
28 933.7555 | |
29 566.9422 | |
30 538.0637 | |
30 616.4243 | |
29 979.1239 | |
29 638.7879 | |
29 134.7243 | |
30 312.2291 | |
32 494.0789 | |
33 879.2388 | |
33 135.0254 | |
33 433.7329 | |
32 718.1667 | |
31 693.6585 | |
31 223.5669 | |
34 178.0702 | |
34 452.2807 | |
34 375.4816 | |
34 213.5088 | |
33 648.7889 | |
33 942.7083 | |
33 723.8342 | |
34 400.8772 | |
34 437.7193 | |
34 834.9911 | |
34 832.3843 | |
34 840.7143 | |
34 292.1329 | |
33 828.4974 | |
34 089.1419 | |
34 066.2587 | |
33 819.7232 | |
33 418.8552 | |
33 470.1695 | |
33 586.8376 | |
33 420.9459 | |
33 254.9249 | |
33 036.9818 | |
32 960.9917 | |
32 984.1930 | |
32 835.8678 | |
33 089.5000 | |
32 923.2558 | |
33 219.6339 | |
35 012.5220 | |
35 379.8214 | |
36 112.2936 | |
34 884.9732 | |
17 770.5015 | |
1 639.1162 | |
1 621.8938 | |
1 361.9871 | |
1 359.1175 | |
1 259.7052 | |
1 300.7545 | |
1 299.9243 | |
1 322.9734 | |
1 350.7922 | |
1 379.1510 | |
1 363.3488 | |
1 272.3759 | |
1 184.8498 | |
1 189.6524 | |
1 217.7082 | |
1 244.5906 | |
1 235.3875 | |
1 235.6412 | |
1 213.4575 | |
1 224.6006 | |
1 232.4929 | |
1 178.4182 | |
1 167.0481 | |
1 161.6005 | |
1 141.8237 | |
1 157.4185 | |
1 130.3238 | |
1 157.9690 | |
1 133.8967 | |
1 125.3523 | |
1 180.6205 | |
1 169.8408 | |
1 183.6248 | |
1 169.2546 |