Storia delle tariffe giornaliere XAF /SVC dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFA BEAC = 0.021302 colón salvadoregno
il minimo sul
1 franco CFA BEAC = 0.012803 colón salvadoregno
Storico dei prezzi di SVC / XAF
Date | XAF/SVC |
| 0.014390 |
| 0.014368 |
| 0.014290 |
| 0.014225 |
| 0.014166 |
| 0.014450 |
| 0.014316 |
| 0.014454 |
| 0.014543 |
| 0.014584 |
| 0.014483 |
| 0.014470 |
| 0.014371 |
| 0.014366 |
| 0.014345 |
| 0.014445 |
| 0.014507 |
| 0.014585 |
| 0.014599 |
| 0.014763 |
| 0.014725 |
| 0.014570 |
| 0.014373 |
| 0.014464 |
| 0.014622 |
| 0.014593 |
| 0.014286 |
| 0.014303 |
| 0.014147 |
| 0.014229 |
| 0.014083 |
| 0.014108 |
| 0.013988 |
| 0.014123 |
| 0.014260 |
| 0.014316 |
| 0.014404 |
| 0.014442 |
| 0.014527 |
| 0.014559 |
| 0.014668 |
| 0.014677 |
| 0.014748 |
| 0.014987 |
| 0.014683 |
| 0.014543 |
| 0.014548 |
| 0.014570 |
| 0.014359 |
| 0.014262 |
| 0.014279 |
| 0.014427 |
| 0.014508 |
| 0.014670 |
| 0.014605 |
| 0.014704 |
| 0.014578 |
| 0.014316 |
| 0.014254 |
| 0.014153 |
| 0.014253 |
| 0.014317 |
| 0.014306 |
| 0.014469 |
| 0.014511 |
| 0.014447 |
| 0.014314 |
| 0.014243 |
| 0.014185 |
| 0.014157 |
| 0.014053 |
| 0.013997 |
| 0.013809 |
| 0.013674 |
| 0.013773 |
| 0.013363 |
| 0.013195 |
| 0.013119 |
| 0.013133 |
| 0.012952 |
| 0.013114 |
| 0.012824 |
| 0.013369 |
| 0.013515 |
| 0.013273 |
| 0.013360 |
| 0.013253 |
| 0.013558 |
| 0.013593 |
| 0.013695 |
| 0.013633 |
| 0.013536 |
| 0.013425 |
| 0.013914 |
| 0.014117 |
| 0.014039 |
| 0.013900 |
| 0.014260 |
| 0.014365 |
| 0.014254 |
| 0.013929 |
| 0.014103 |
| 0.014024 |
| 0.014291 |
| 0.014697 |
| 0.014583 |
| 0.014469 |
| 0.014965 |
| 0.015086 |
| 0.015087 |
| 0.015261 |
| 0.014983 |
| 0.015108 |
| 0.015219 |
| 0.015115 |
| 0.015083 |
| 0.015126 |
| 0.015042 |
| 0.015056 |
| 0.015049 |
| 0.015066 |
| 0.014998 |
| 0.015169 |
| 0.015449 |
| 0.015470 |
| 0.015486 |
| 0.015491 |
| 0.015414 |
| 0.015497 |
| 0.015605 |
| 0.015645 |
| 0.015755 |
| 0.015838 |
| 0.015737 |
| 0.015668 |
| 0.015711 |
| 0.015653 |
| 0.015839 |
| 0.015748 |
| 0.015703 |
| 0.015820 |
| 0.015825 |
| 0.015922 |
| 0.015888 |
| 0.016174 |
| 0.016261 |
| 0.016320 |
| 0.016295 |
| 0.016220 |
| 0.016199 |
| 0.016085 |
| 0.016116 |
| 0.016099 |
| 0.015891 |
| 0.015746 |
| 0.015707 |
| 0.015916 |
| 0.015902 |
| 0.015816 |
| 0.016074 |
| 0.016227 |
| 0.016192 |
| 0.016076 |
| 0.016093 |
| 0.016199 |
| 0.016113 |
| 0.016229 |
| 0.016336 |
| 0.016304 |
| 0.016312 |
| 0.016210 |
| 0.016161 |
| 0.015928 |
| 0.015803 |
| 0.015800 |
| 0.015782 |
| 0.015532 |
| 0.015752 |
| 0.015698 |
| 0.015760 |
| 0.015723 |
| 0.015577 |
| 0.015699 |
| 0.015833 |
| 0.015766 |
| 0.015910 |
| 0.015735 |
| 0.015841 |
| 0.015654 |
| 0.015675 |
| 0.015702 |
| 0.015267 |
| 0.015133 |
| 0.015093 |
| 0.015014 |
| 0.015044 |
| 0.015131 |
| 0.015077 |
| 0.014836 |
| 0.014545 |
| 0.014563 |
| 0.014422 |
| 0.014542 |
| 0.014445 |
| 0.014496 |
| 0.014442 |
| 0.014404 |
| 0.014711 |
| 0.014283 |
| 0.014882 |
| 0.015218 |
| 0.014856 |
| 0.014472 |
| 0.014455 |
| 0.014555 |
| 0.014756 |
| 0.014702 |
| 0.014802 |
| 0.014852 |
| 0.014939 |
| 0.014943 |
| 0.014797 |
| 0.014854 |
| 0.014758 |
| 0.014779 |
| 0.014686 |
| 0.014771 |
| 0.014705 |
| 0.014842 |
| 0.014802 |
| 0.014874 |
| 0.014712 |
| 0.014631 |
| 0.014570 |
| 0.014675 |
| 0.014673 |
| 0.014709 |
| 0.014619 |
| 0.014812 |
| 0.014781 |
| 0.014964 |
| 0.014994 |
| 0.014871 |
| 0.014946 |
| 0.015022 |
| 0.014960 |
| 0.015119 |
| 0.015200 |
| 0.014973 |
| 0.015098 |
| 0.015001 |
| 0.014931 |
| 0.014898 |
| 0.014985 |
| 0.014941 |
| 0.014918 |
| 0.015031 |
| 0.015076 |
| 0.015016 |
| 0.014948 |
| 0.015087 |
| 0.015122 |
| 0.015022 |
| 0.015107 |
| 0.015162 |
| 0.015091 |
| 0.015047 |
| 0.015253 |
| 0.015243 |
| 0.015172 |
| 0.015303 |
| 0.015310 |
| 0.015336 |
| 0.015217 |
| 0.015142 |
| 0.015143 |
| 0.015150 |
| 0.015116 |
| 0.015281 |
| 0.014967 |
| 0.015224 |
| 0.015176 |
| 0.015291 |
| 0.015457 |
| 0.015336 |
| 0.015441 |
| 0.015697 |
| 0.015571 |
| 0.015474 |
| 0.015493 |
| 0.015581 |
| 0.015324 |
| 0.015211 |
| 0.015417 |
| 0.015609 |
| 0.015598 |
| 0.015615 |
| 0.015677 |
| 0.015529 |
| 0.015588 |
| 0.015513 |
| 0.015695 |
| 0.015641 |
| 0.015514 |
| 0.015731 |
| 0.015908 |
| 0.015915 |
| 0.016127 |
| 0.016289 |
| 0.016516 |
| 0.016370 |
| 0.016413 |
| 0.016605 |
| 0.016408 |
| 0.016457 |
| 0.016455 |
| 0.016430 |
| 0.016541 |
| 0.016418 |
| 0.016503 |
| 0.016509 |
| 0.016350 |
| 0.016349 |
| 0.015990 |
| 0.015987 |
| 0.015809 |
| 0.015733 |
| 0.015733 |
| 0.015820 |
| 0.015928 |
| 0.015712 |
| 0.015541 |
| 0.015460 |
| 0.015525 |
| 0.015673 |
| 0.015741 |
| 0.015668 |
| 0.015668 |
| 0.015851 |
| 0.015958 |
| 0.016029 |
| 0.015883 |
| 0.015907 |
| 0.015748 |
| 0.015734 |
| 0.015744 |
| 0.015624 |
| 0.015536 |
| 0.015283 |
| 0.015178 |
| 0.015170 |
| 0.014903 |
| 0.014866 |
| 0.014946 |
| 0.014993 |
| 0.014906 |
| 0.014963 |
| 0.014589 |
| 0.014230 |
| 0.014498 |
| 0.014440 |
| 0.014137 |
| 0.014074 |
| 0.014173 |
| 0.014431 |
| 0.014268 |
| 0.014149 |
| 0.014056 |
| 0.014066 |
| 0.014100 |
| 0.014074 |
| 0.014280 |
| 0.014202 |
| 0.014310 |
| 0.014085 |
| 0.014068 |
| 0.013899 |
| 0.013894 |
| 0.013820 |
| 0.014135 |
| 0.014300 |
| 0.014103 |
| 0.014120 |
| 0.014277 |
| 0.014678 |
| 0.014579 |
| 0.014448 |
| 0.014618 |
| 0.014798 |
| 0.014899 |
| 0.014952 |
| 0.014855 |
| 0.014929 |
| 0.014813 |
| 0.014865 |
| 0.015041 |
| 0.014861 |
| 0.014725 |
| 0.014835 |
| 0.014608 |
| 0.014783 |
| 0.014723 |
| 0.014844 |
| 0.014652 |
| 0.015096 |
| 0.015043 |
| 0.014996 |
| 0.014859 |
| 0.014953 |
| 0.015110 |
| 0.015213 |
| 0.015226 |
| 0.014998 |
| 0.015048 |
| 0.015173 |
| 0.015213 |
| 0.014878 |
| 0.015028 |
| 0.014811 |
| 0.014630 |
| 0.014629 |
| 0.014805 |
| 0.015010 |
| 0.014906 |
| 0.014516 |
| 0.014402 |
| 0.014546 |
| 0.014520 |
| 0.014503 |
| 0.014600 |
| 0.014454 |
| 0.014615 |
| 0.014458 |
| 0.014115 |
| 0.014220 |
| 0.014335 |
| 0.014391 |
| 0.014665 |
| 0.014754 |
| 0.015100 |
| 0.015112 |
| 0.014890 |
| 0.014982 |
| 0.014927 |
| 0.015043 |
| 0.014918 |
| 0.014982 |
| 0.015360 |
| 0.014800 |
| 0.014681 |
| 0.014606 |
| 0.014797 |
| 0.014448 |
| 0.014667 |
| 0.014758 |
| 0.014993 |
| 0.015099 |
| 0.015039 |
| 0.015122 |
| 0.014582 |
| 0.014641 |
| 0.015075 |
| 0.014888 |
| 0.014823 |
| 0.014498 |
| 0.014322 |
| 0.014111 |
| 0.014442 |
| 0.014482 |
| 0.014498 |
| 0.014122 |
| 0.014500 |
| 0.014957 |
| 0.015117 |
| 0.015135 |
| 0.015099 |
| 0.015135 |
| 0.014941 |
| 0.015500 |
| 0.015773 |
| 0.015907 |
| 0.016256 |
| 0.016346 |
| 0.016604 |
| 0.016413 |
| 0.016640 |
| 0.016577 |
| 0.016606 |
| 0.016539 |
| 0.016659 |
| 0.016910 |
| 0.017046 |
| 0.016980 |
| 0.016881 |
| 0.016984 |
| 0.017165 |
| 0.017234 |
| 0.017217 |
| 0.017534 |
| 0.017654 |
| 0.017824 |
| 0.017855 |
| 0.017901 |
| 0.017923 |
| 0.018036 |
| 0.018169 |
| 0.018146 |
| 0.018252 |
| 0.018138 |
| 0.018080 |
| 0.018136 |
| 0.018142 |
| 0.018198 |
| 0.018284 |
| 0.018352 |
| 0.018465 |
| 0.018481 |
| 0.018439 |
| 0.018433 |
| 0.018322 |
| 0.018372 |
| 0.018435 |
| 0.018557 |
| 0.018513 |
| 0.018326 |
| 0.018310 |
| 0.018282 |
| 0.018191 |
| 0.018054 |
| 0.018239 |
| 0.018079 |
| 0.018210 |
| 0.018190 |
| 0.018418 |
| 0.018262 |
| 0.018357 |
| 0.018308 |
| 0.018058 |
| 0.018034 |
| 0.018000 |
| 0.017889 |
| 0.018024 |
| 0.018396 |
| 0.018244 |
| 0.018085 |
| 0.018119 |
| 0.018015 |
| 0.018017 |
| 0.017790 |
| 0.017604 |
| 0.017620 |
| 0.017824 |
| 0.017799 |
| 0.017736 |
| 0.017679 |
| 0.017702 |
| 0.017568 |
| 0.017382 |
| 0.017157 |
| 0.017404 |
| 0.017518 |
| 0.017794 |
| 0.017658 |
| 0.017384 |
| 0.017249 |
| 0.017170 |
| 0.017311 |
| 0.017461 |
| 0.017444 |
| 0.017415 |
| 0.017406 |
| 0.017363 |
| 0.017102 |
| 0.017235 |
| 0.017257 |
| 0.017351 |
| 0.017352 |
| 0.017532 |
| 0.017816 |
| 0.017859 |
| 0.018043 |
| 0.017924 |
| 0.017769 |
| 0.017811 |
| 0.017461 |
| 0.017585 |
| 0.017601 |
| 0.017524 |
| 0.017230 |
| 0.017401 |
| 0.017265 |
| 0.017063 |
| 0.016953 |
| 0.017071 |
| 0.017192 |
| 0.017427 |
| 0.017284 |
| 0.017279 |
| 0.017199 |
| 0.017211 |
| 0.017492 |
| 0.017054 |
| 0.016777 |
| 0.016696 |
| 0.016447 |
| 0.016450 |
| 0.016520 |
| 0.016346 |
| 0.016180 |
| 0.016300 |
| 0.016411 |
| 0.016802 |
| 0.016661 |
| 0.016780 |
| 0.016669 |
| 0.016652 |
| 0.016737 |
| 0.017052 |
| 0.017130 |
| 0.017409 |
| 0.017646 |
| 0.017527 |
| 0.017464 |
| 0.017465 |
| 0.017778 |
| 0.017784 |
| 0.017635 |
| 0.017528 |
| 0.017634 |
| 0.017862 |
| 0.017669 |
| 0.017610 |
| 0.017492 |
| 0.017503 |
| 0.017378 |
| 0.016896 |
| 0.017010 |
| 0.017242 |
| 0.017414 |
| 0.017353 |
| 0.017603 |
| 0.017892 |
| 0.017768 |
| 0.018011 |
| 0.018178 |
| 0.018348 |
| 0.018537 |
| 0.018564 |
| 0.018345 |
| 0.018172 |
| 0.017674 |
| 0.018016 |
| 0.018224 |
| 0.018189 |
| 0.018848 |
| 0.019351 |
| 0.019183 |
| 0.019127 |
| 0.018975 |
| 0.019026 |
| 0.019168 |
| 0.018754 |
| 0.018727 |
| 0.019367 |
| 0.019027 |
| 0.019066 |
| 0.019194 |
| 0.019459 |
| 0.019054 |
| 0.018719 |
| 0.018920 |
| 0.019125 |
| 0.019792 |
| 0.019447 |
| 0.018984 |
| 0.019264 |
| 0.018965 |
| 0.018785 |
| 0.018905 |
| 0.018654 |
| 0.018647 |
| 0.018415 |
| 0.018241 |
| 0.017972 |
| 0.018099 |
| 0.018271 |
| 0.018183 |
| 0.017767 |
| 0.017261 |
| 0.017819 |
| 0.017545 |
| 0.017508 |
| 0.017830 |
| 0.017738 |
| 0.017496 |
| 0.018154 |
| 0.018131 |
| 0.018565 |
| 0.018534 |
| 0.018651 |
| 0.018754 |
| 0.018527 |
| 0.018262 |
| 0.017964 |
| 0.017430 |
| 0.017161 |
| 0.017176 |
| 0.016909 |
| 0.016902 |
| 0.017108 |
| 0.017651 |
| 0.017545 |
| 0.017312 |
| 0.017276 |
| 0.016778 |
| 0.016722 |
| 0.016405 |
| 0.016470 |
| 0.016333 |
| 0.015926 |
| 0.016427 |
| 0.016516 |
| 0.016473 |
| 0.017121 |
| 0.017603 |
| 0.017810 |
| 0.017965 |
| 0.018118 |
| 0.017976 |
| 0.017967 |
| 0.018045 |
| 0.018233 |
| 0.018176 |
| 0.018058 |
| 0.018138 |
| 0.018148 |
| 0.018238 |
| 0.018563 |
| 0.018872 |
| 0.019181 |
| 0.019377 |
| 0.019215 |
| 0.019190 |
| 0.019081 |
| 0.019538 |
| 0.019760 |
| 0.020012 |
| 0.019963 |
| 0.019969 |
| 0.019994 |
| 0.019742 |
| 0.019937 |
| 0.019927 |
| 0.019707 |
| 0.019533 |
| 0.019496 |
| 0.019581 |
| 0.019476 |
| 0.019105 |
| 0.019107 |
| 0.019077 |
| 0.018785 |
| 0.018867 |
| 0.019197 |
| 0.018985 |
| 0.018963 |
| 0.018649 |
| 0.018599 |
| 0.018768 |
| 0.018485 |
| 0.018396 |
| 0.018519 |
| 0.018915 |
| 0.018675 |
| 0.018034 |
| 0.018139 |
| 0.017801 |
| 0.017447 |
| 0.017233 |
| 0.017816 |
| 0.017881 |
| 0.017560 |
| 0.018133 |
| 0.017334 |
| 0.016833 |
| 0.016783 |
| 0.016985 |
| 0.017066 |
| 0.017388 |
| 0.017085 |
| 0.017501 |
| 0.017605 |
| 0.017825 |
| 0.018129 |
| 0.018858 |
| 0.018616 |
| 0.018185 |
| 0.017248 |
| 0.016861 |
| 0.017180 |
| 0.016936 |
| 0.017040 |
| 0.016933 |
| 0.016653 |
| 0.017782 |
| 0.018086 |
| 0.018008 |
| 0.019236 |
| 0.019644 |
| 0.018914 |
| 0.018849 |
| 0.019514 |
| 0.019705 |
| 0.019622 |
| 0.019952 |
| 0.020781 |
| 0.021011 |
| 0.021192 |
| 0.021207 |
| 0.020929 |
| 0.021021 |
| 0.020705 |
| 0.020645 |
| 0.020936 |
| 0.020736 |
| 0.021010 |
| 0.020711 |
| 0.020707 |
| 0.020661 |
| 0.020865 |
| 0.021210 |
| 0.021104 |
| 0.020959 |
| 0.021070 |
| 0.020559 |
| 0.021007 |
| 0.020482 |
| 0.020275 |
| 0.019772 |
| 0.019548 |
| 0.019368 |
| 0.019779 |
| 0.019709 |
| 0.019335 |
| 0.019848 |
| 0.019609 |
| 0.019497 |
| 0.019216 |
| 0.019189 |
| 0.019625 |
| 0.019557 |
| 0.019831 |
| 0.019560 |
| 0.019421 |
| 0.019305 |
| 0.019223 |
| 0.018877 |
| 0.018951 |
| 0.018823 |
| 0.018986 |
| 0.018797 |
| 0.018498 |
| 0.018339 |
| 0.018176 |
| 0.018208 |
| 0.017975 |
| 0.018176 |
| 0.018405 |
| 0.018248 |
| 0.018422 |
| 0.018386 |
| 0.018173 |
| 0.018169 |
| 0.017953 |
| 0.017885 |
| 0.017816 |
| 0.017993 |
| 0.017944 |
| 0.017952 |
| 0.018065 |
| 0.018155 |
| 0.018203 |
| 0.018107 |
| 0.018076 |
| 0.017825 |
| 0.017832 |
| 0.017770 |
| 0.017742 |
| 0.017583 |
| 0.017466 |
| 0.017552 |
| 0.017528 |
| 0.017290 |
| 0.017249 |
| 0.017262 |
| 0.017279 |
| 0.017250 |
| 0.017366 |
| 0.017545 |
| 0.017543 |
| 0.017456 |
| 0.017646 |
| 0.017773 |
| 0.017507 |
| 0.017095 |
| 0.017095 |
| 0.016964 |
| 0.016973 |
| 0.016739 |
| 0.016705 |
| 0.016811 |
| 0.016984 |
| 0.017016 |
| 0.016918 |
| 0.016944 |
| 0.017143 |
| 0.017058 |
| 0.017213 |
| 0.016971 |
| 0.017142 |
| 0.017031 |
| 0.016850 |
| 0.016711 |
| 0.016999 |
| 0.017071 |
| 0.016765 |
| 0.016783 |
| 0.016797 |
| 0.017256 |
| 0.017003 |
| 0.017131 |
| 0.017097 |
| 0.016965 |
| 0.016795 |
| 0.016527 |
| 0.016319 |
| 0.016136 |
| 0.016172 |
| 0.016025 |
| 0.016234 |
| 0.015936 |
| 0.016024 |
| 0.015818 |
| 0.015925 |
| 0.015877 |
| 0.015968 |
| 0.016126 |
| 0.016391 |
| 0.016166 |
| 0.016110 |
| 0.015889 |
| 0.015823 |
| 0.016007 |
| 0.015942 |
| 0.015724 |
| 0.015772 |
| 0.015663 |
| 0.015587 |
| 0.015749 |
| 0.016003 |
| 0.015977 |
| 0.016054 |
| 0.016092 |
| 0.015898 |
| 0.016071 |
| 0.016200 |
| 0.016387 |
| 0.016720 |
| 0.016335 |
| 0.016313 |
| 0.016495 |
| 0.016491 |
| 0.016280 |
| 0.016084 |
| 0.016093 |
| 0.016088 |
| 0.015894 |
| 0.016216 |
| 0.016221 |
| 0.016102 |
| 0.016373 |
| 0.016671 |
| 0.016771 |
| 0.016856 |
| 0.017122 |
| 0.017156 |
| 0.017323 |
| 0.017366 |
| 0.017311 |
| 0.017153 |
| 0.017206 |
| 0.017577 |
| 0.017826 |
| 0.017613 |
| 0.017685 |
| 0.017429 |
| 0.017303 |
| 0.017059 |
| 0.017398 |
| 0.017409 |
| 0.017458 |
| 0.017474 |
| 0.017992 |
| 0.018155 |
| 0.017865 |
| 0.017755 |
| 0.017902 |
| 0.017708 |
| 0.017397 |
| 0.017269 |
| 0.017242 |
| 0.017004 |
| 0.017067 |
| 0.016677 |
| 0.016514 |
| 0.016395 |
| 0.016399 |
| 0.016224 |
| 0.016346 |
| 0.016100 |
| 0.016077 |
| 0.016263 |
| 0.016467 |
| 0.016361 |
| 0.016052 |
| 0.016201 |
| 0.016574 |
| 0.016427 |
| 0.016403 |
| 0.016261 |
| 0.016152 |
| 0.016081 |
| 0.016431 |
| 0.016263 |
| 0.016004 |
| 0.016020 |
| 0.015809 |
| 0.015930 |
| 0.015821 |
| 0.016037 |
| 0.016114 |
| 0.016039 |
| 0.016269 |